Scanwolf Corporation Bhd Recent Share Price (KLSE:7239)

KLSE:7239 - Scanwolf Corp Bhd Scanwolf Corporation Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2009	MYR	0.36	0.5	0.36	0.42	0.42	+0.04 (+10.53%)	4,100
18 Jun 2009	MYR	0.38	0.515	0.38	0.38	0.38	0.0 (0.0%)	24,200
16 Jun 2009	MYR	0.38	0.38	0.38	0.38	0.38	-0.05 (-11.63%)	5,000
15 Jun 2009	MYR	0.43	0.43	0.43	0.43	0.43	+0.025 (+6.17%)	10,000
11 Jun 2009	MYR	0.37	0.405	0.37	0.405	0.405	+0.075 (+22.73%)	14,000
10 Jun 2009	MYR	0.32	0.33	0.32	0.33	0.33	+0.015 (+4.76%)	30,000
2 Jun 2009	MYR	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	100,000
22 May 2009	MYR	0.315	0.315	0.315	0.315	0.315	-0.045 (-12.50%)	2,000
21 May 2009	MYR	0.315	0.36	0.315	0.36	0.36	-0.05 (-12.20%)	4,000
14 May 2009	MYR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	24,500
13 May 2009	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	15,000
12 May 2009	MYR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	11,500
11 May 2009	MYR	0.42	0.45	0.42	0.45	0.45	0.0 (0.0%)	53,500
8 May 2009	MYR	0.46	0.48	0.435	0.45	0.45	+0.02 (+4.65%)	43,000
7 May 2009	MYR	0.42	0.43	0.41	0.43	0.43	-0.01 (-2.27%)	33,500
6 May 2009	MYR	0.4	0.44	0.4	0.44	0.44	+0.06 (+15.79%)	27,500
4 May 2009	MYR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	10,000
30 Apr 2009	MYR	0.35	0.38	0.35	0.38	0.38	+0.04 (+11.76%)	15,000
29 Apr 2009	MYR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	3,000
27 Apr 2009	MYR	0.37	0.37	0.35	0.35	0.35	-0.02 (-5.41%)	27,000
24 Apr 2009	MYR	0.35	0.37	0.35	0.37	0.37	+0.02 (+5.71%)	30,000
23 Apr 2009	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,000
22 Apr 2009	MYR	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	17,000
16 Apr 2009	MYR	0.36	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	7,000
15 Apr 2009	MYR	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	40,500
14 Apr 2009	MYR	0.32	0.355	0.32	0.355	0.355	+0.025 (+7.58%)	16,000
13 Apr 2009	MYR	0.33	0.33	0.33	0.33	0.33	-0.005 (-1.49%)	80,000
10 Apr 2009	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	27,000
9 Apr 2009	MYR	0.335	0.335	0.335	0.335	0.335	-0.005 (-1.47%)	60,000
8 Apr 2009	MYR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	40,000