Scanwolf Corporation Bhd Recent Share Price (KLSE:7239)

KLSE:7239 - Scanwolf Corp Bhd Scanwolf Corporation Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2009	MYR	0.32	0.35	0.32	0.35	0.35	0.0 (0.0%)	5,000
23 Mar 2009	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	15,000
17 Mar 2009	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	22,500
13 Mar 2009	MYR	0.32	0.35	0.32	0.35	0.35	+0.04 (+12.90%)	19,000
12 Mar 2009	MYR	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	1,000
9 Mar 2009	MYR	0.315	0.315	0.315	0.315	0.315	-0.025 (-7.35%)	0
3 Mar 2009	MYR	0.34	0.34	0.34	0.34	0.34	-0.02 (-5.56%)	7,000
2 Mar 2009	MYR	0.34	0.36	0.34	0.36	0.36	0.0 (0.0%)	7,000
27 Feb 2009	MYR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	7,000
25 Feb 2009	MYR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	10,000
24 Feb 2009	MYR	0.34	0.34	0.34	0.34	0.34	+0.03 (+9.68%)	32,500
20 Feb 2009	MYR	0.32	0.32	0.31	0.31	0.31	-0.04 (-11.43%)	2,000
12 Feb 2009	MYR	0.35	0.35	0.35	0.35	0.35	+0.03 (+9.38%)	4,000
5 Feb 2009	MYR	0.35	0.35	0.32	0.32	0.32	0.0 (0.0%)	42,000
4 Feb 2009	MYR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	8,000
21 Jan 2009	MYR	0.35	0.35	0.3	0.32	0.32	+0.025 (+8.47%)	2,000
20 Jan 2009	MYR	0.335	0.335	0.295	0.295	0.295	-0.04 (-11.94%)	75,200
15 Jan 2009	MYR	0.335	0.335	0.335	0.335	0.335	-0.015 (-4.29%)	5,000
7 Jan 2009	MYR	0.35	0.35	0.35	0.35	0.35	-0.13 (-27.08%)	1,000
26 Dec 2008	MYR	0.48	0.48	0.48	0.48	0.48	+0.155 (+47.69%)	100
22 Dec 2008	MYR	0.325	0.325	0.325	0.325	0.325	-0.275 (-45.83%)	4,000
19 Dec 2008	MYR	0.6	0.6	0.6	0.6	0.6	+0.22 (+57.89%)	100
16 Dec 2008	MYR	0.35	0.38	0.35	0.38	0.38	+0.035 (+10.14%)	6,000
11 Dec 2008	MYR	0.315	0.345	0.315	0.345	0.345	+0.03 (+9.52%)	6,000
9 Dec 2008	MYR	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	14,600
5 Dec 2008	MYR	0.33	0.345	0.31	0.32	0.32	-0.03 (-8.57%)	100,800
4 Dec 2008	MYR	0.35	0.35	0.35	0.35	0.35	+0.035 (+11.11%)	20,000
28 Nov 2008	MYR	0.34	0.34	0.315	0.315	0.315	-0.035 (-10.00%)	5,000
25 Nov 2008	MYR	0.345	0.355	0.345	0.35	0.35	-0.095 (-21.35%)	15,000
24 Nov 2008	MYR	0.35	0.445	0.35	0.445	0.445	+0.1 (+28.99%)	20,500