Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 50 |
31 Jul 2008 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 92,000 |
30 Jul 2008 | MYR | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 35,200 |
29 Jul 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 10 |
24 Jul 2008 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 3,000 |
23 Jul 2008 | MYR | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 4,000 |
22 Jul 2008 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,000 |
21 Jul 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 6,000 |
17 Jul 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,000 |
16 Jul 2008 | MYR | 0.48 | 0.48 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 49,000 |
15 Jul 2008 | MYR | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 63,000 |
14 Jul 2008 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 40,000 |
11 Jul 2008 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 11,000 |
10 Jul 2008 | MYR | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 71,700 |
9 Jul 2008 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 21,700 |
8 Jul 2008 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 55,900 |
7 Jul 2008 | MYR | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 64,100 |
4 Jul 2008 | MYR | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 55,200 |
3 Jul 2008 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.025 (+6.49%) | 30,000 |
1 Jul 2008 | MYR | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 55,000 |
27 Jun 2008 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 61,000 |
26 Jun 2008 | MYR | 0.43 | 0.435 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 20,800 |
25 Jun 2008 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 28,100 |
19 Jun 2008 | MYR | 0.405 | 0.41 | 0.38 | 0.41 | 0.41 | +0.005 (+1.23%) | 24,500 |
18 Jun 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 65,000 |
17 Jun 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 9,200 |
16 Jun 2008 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 10,400 |
13 Jun 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,000 |
12 Jun 2008 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 80,000 |