| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 30,000 |
| 21 Apr 2008 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
| 18 Apr 2008 | MYR | 0.49 | 0.49 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 8,000 |
| 17 Apr 2008 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 1,000 |
| 16 Apr 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,000 |
| 15 Apr 2008 | MYR | 0.5 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 11,500 |
| 14 Apr 2008 | MYR | 0.415 | 0.5 | 0.415 | 0.5 | 0.5 | +0.01 (+2.04%) | 11,000 |
| 11 Apr 2008 | MYR | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | -0.01 (-2%) | 25,000 |
| 8 Apr 2008 | MYR | 0.49 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 42,500 |
| 7 Apr 2008 | MYR | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 76,000 |
| 31 Mar 2008 | MYR | 0.42 | 0.46 | 0.4 | 0.46 | 0.46 | +0.07 (+17.95%) | 16,000 |
| 28 Mar 2008 | MYR | 0.39 | 0.44 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 13,000 |
| 27 Mar 2008 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,000 |
| 24 Mar 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,000 |
| 21 Mar 2008 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 28,000 |
| 19 Mar 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 45,000 |
| 18 Mar 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,000 |
| 17 Mar 2008 | MYR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 15,000 |
| 14 Mar 2008 | MYR | 0.415 | 0.44 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 83,000 |
| 13 Mar 2008 | MYR | 0.44 | 0.45 | 0.405 | 0.45 | 0.45 | -0.02 (-4.26%) | 33,000 |
| 12 Mar 2008 | MYR | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 26,000 |
| 11 Mar 2008 | MYR | 0.445 | 0.46 | 0.41 | 0.46 | 0.46 | +0.015 (+3.37%) | 13,100 |
| 10 Mar 2008 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.05 (-10.10%) | 58,300 |
| 7 Mar 2008 | MYR | 0.44 | 0.495 | 0.44 | 0.495 | 0.495 | +0.02 (+4.21%) | 8,900 |
| 6 Mar 2008 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 40,000 |
| 5 Mar 2008 | MYR | 0.47 | 0.5 | 0.44 | 0.475 | 0.475 | +0.005 (+1.06%) | 31,000 |
| 3 Mar 2008 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 120 |
| 27 Feb 2008 | MYR | 0.45 | 0.495 | 0.445 | 0.495 | 0.495 | 0.0 (0.0%) | 21,000 |
| 26 Feb 2008 | MYR | 0.445 | 0.495 | 0.44 | 0.495 | 0.495 | -0.005 (-1%) | 55,000 |
| 22 Feb 2008 | MYR | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.02 (+4.17%) | 26,600 |
