Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | MYR | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 10,100 |
19 Feb 2008 | MYR | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | -0.03 (-5.88%) | 12,300 |
15 Feb 2008 | MYR | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.005 (+0.99%) | 25,100 |
13 Feb 2008 | MYR | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | -0.005 (-0.98%) | 72,300 |
12 Feb 2008 | MYR | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 0.0 (0.0%) | 34,100 |
6 Feb 2008 | MYR | 0.455 | 0.51 | 0.455 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
4 Feb 2008 | MYR | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.05 (+10.87%) | 11,200 |
30 Jan 2008 | MYR | 0.52 | 0.545 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 10,200 |
28 Jan 2008 | MYR | 0.45 | 0.52 | 0.45 | 0.51 | 0.51 | +0.055 (+12.09%) | 15,100 |
25 Jan 2008 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.045 (-9%) | 1,000 |
24 Jan 2008 | MYR | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 70,100 |
23 Jan 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.47 | 0.5 | 0.45 | 0.5 | 0.5 | +0.03 (+6.38%) | 65,000 |
21 Jan 2008 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 29,000 |
18 Jan 2008 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 5,000 |
17 Jan 2008 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 25,500 |
16 Jan 2008 | MYR | 0.49 | 0.495 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 30,000 |
15 Jan 2008 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 23,000 |
14 Jan 2008 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 10,000 |
11 Jan 2008 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 28,000 |
9 Jan 2008 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 15,000 |
8 Jan 2008 | MYR | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 162,000 |
7 Jan 2008 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 30,000 |
3 Jan 2008 | MYR | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 95,000 |
2 Jan 2008 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 15,600 |
31 Dec 2007 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 30,000 |
28 Dec 2007 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 28,000 |
27 Dec 2007 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 57,000 |
26 Dec 2007 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
24 Dec 2007 | MYR | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 30,000 |