Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 43,000 |
19 Dec 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
18 Dec 2007 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 34,000 |
17 Dec 2007 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 32,000 |
14 Dec 2007 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 3,000 |
13 Dec 2007 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 12,500 |
12 Dec 2007 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 27,500 |
11 Dec 2007 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 42,000 |
10 Dec 2007 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 14,000 |
7 Dec 2007 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 17,000 |
6 Dec 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.03 (+6%) | 29,900 |
4 Dec 2007 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 0 |
3 Dec 2007 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 15,000 |
30 Nov 2007 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 32,000 |
29 Nov 2007 | MYR | 0.505 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 69,200 |
28 Nov 2007 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 32,000 |
27 Nov 2007 | MYR | 0.51 | 0.525 | 0.5 | 0.525 | 0.525 | -0.005 (-0.94%) | 72,100 |
26 Nov 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 22,400 |
23 Nov 2007 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 85,300 |
22 Nov 2007 | MYR | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.02 (-3.74%) | 84,000 |
21 Nov 2007 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 45,000 |
20 Nov 2007 | MYR | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 55,000 |
19 Nov 2007 | MYR | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 54,000 |
16 Nov 2007 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.015 (-2.70%) | 28,700 |
15 Nov 2007 | MYR | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | -0.02 (-3.48%) | 20,500 |
14 Nov 2007 | MYR | 0.53 | 0.575 | 0.53 | 0.575 | 0.575 | +0.025 (+4.55%) | 16,600 |
13 Nov 2007 | MYR | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 95,000 |
12 Nov 2007 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 74,100 |
9 Nov 2007 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 54,500 |