Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 71,000 |
6 Nov 2007 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 24,000 |
5 Nov 2007 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 57,000 |
2 Nov 2007 | MYR | 0.535 | 0.56 | 0.525 | 0.56 | 0.56 | +0.02 (+3.70%) | 63,300 |
1 Nov 2007 | MYR | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 69,000 |
31 Oct 2007 | MYR | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 70,100 |
30 Oct 2007 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 70,600 |
29 Oct 2007 | MYR | 0.59 | 0.59 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 81,000 |
26 Oct 2007 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 66,100 |
25 Oct 2007 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 91,000 |
24 Oct 2007 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 27,000 |
23 Oct 2007 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 14,000 |
22 Oct 2007 | MYR | 0.555 | 0.59 | 0.555 | 0.59 | 0.59 | +0.02 (+3.51%) | 38,100 |
19 Oct 2007 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 32,100 |
18 Oct 2007 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 9,000 |
17 Oct 2007 | MYR | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | +0.025 (+4.46%) | 75,100 |
16 Oct 2007 | MYR | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 60,000 |
12 Oct 2007 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 10,000 |
11 Oct 2007 | MYR | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 26,000 |
10 Oct 2007 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 26,000 |
9 Oct 2007 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 7,000 |
8 Oct 2007 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 8,000 |
5 Oct 2007 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 78,900 |
4 Oct 2007 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 8,000 |
3 Oct 2007 | MYR | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 16,000 |
2 Oct 2007 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 9,100 |
1 Oct 2007 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 56,000 |
28 Sep 2007 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 148,400 |
27 Sep 2007 | MYR | 0.55 | 0.57 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 55,100 |
26 Sep 2007 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 87,500 |