Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 265,900 |
4 Jan 2023 | MYR | 0.495 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 440,000 |
3 Jan 2023 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 33,000 |
30 Dec 2022 | MYR | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 655,800 |
29 Dec 2022 | MYR | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 130,300 |
28 Dec 2022 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 62,000 |
27 Dec 2022 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 355,700 |
23 Dec 2022 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 25,000 |
22 Dec 2022 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 106,700 |
21 Dec 2022 | MYR | 0.49 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 313,900 |
20 Dec 2022 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 17,000 |
19 Dec 2022 | MYR | 0.485 | 0.495 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 521,200 |
16 Dec 2022 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 34,500 |
15 Dec 2022 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 242,600 |
14 Dec 2022 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 162,000 |
13 Dec 2022 | MYR | 0.49 | 0.505 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 151,300 |
12 Dec 2022 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 96,800 |
9 Dec 2022 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 767,200 |
8 Dec 2022 | MYR | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 417,100 |
7 Dec 2022 | MYR | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | +0.03 (+6.12%) | 364,200 |
6 Dec 2022 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 185,000 |
5 Dec 2022 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 253,300 |
2 Dec 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 36,600 |
1 Dec 2022 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 131,000 |
30 Nov 2022 | MYR | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 834,900 |
29 Nov 2022 | MYR | 0.5 | 0.52 | 0.46 | 0.52 | 0.52 | +0.015 (+2.97%) | 677,100 |
25 Nov 2022 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 70,900 |
24 Nov 2022 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 220,800 |
23 Nov 2022 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 128,100 |
22 Nov 2022 | MYR | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 25,000 |