Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | MYR | 0.665 | 0.665 | 0.64 | 0.645 | 0.645 | -0.035 (-5.15%) | 191,300 |
14 Aug 2007 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | -0.015 (-2.16%) | 96,000 |
13 Aug 2007 | MYR | 0.71 | 0.71 | 0.66 | 0.695 | 0.695 | -0.035 (-4.79%) | 158 |
10 Aug 2007 | MYR | 0.63 | 0.73 | 0.62 | 0.73 | 0.73 | +0.055 (+8.15%) | 317,200 |
9 Aug 2007 | MYR | 0.685 | 0.685 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 188,000 |
8 Aug 2007 | MYR | 0.65 | 0.67 | 0.64 | 0.665 | 0.665 | -0.005 (-0.75%) | 184,600 |
7 Aug 2007 | MYR | 0.675 | 0.695 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 311,800 |
6 Aug 2007 | MYR | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | -0.015 (-2.19%) | 408,400 |
3 Aug 2007 | MYR | 0.685 | 0.685 | 0.67 | 0.685 | 0.685 | +0.02 (+3.01%) | 193,100 |
2 Aug 2007 | MYR | 0.69 | 0.7 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 673,300 |
1 Aug 2007 | MYR | 0.725 | 0.725 | 0.68 | 0.685 | 0.685 | -0.045 (-6.16%) | 938,200 |
31 Jul 2007 | MYR | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 387,200 |
30 Jul 2007 | MYR | 0.74 | 0.745 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 375,200 |
27 Jul 2007 | MYR | 0.745 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 851,600 |
26 Jul 2007 | MYR | 0.785 | 0.785 | 0.745 | 0.75 | 0.75 | -0.035 (-4.46%) | 1,872,100 |
25 Jul 2007 | MYR | 0.79 | 0.79 | 0.775 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,086,300 |
24 Jul 2007 | MYR | 0.79 | 0.805 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 613 |
23 Jul 2007 | MYR | 0.795 | 0.805 | 0.785 | 0.795 | 0.795 | 0.0 (0.0%) | 2,089,700 |
20 Jul 2007 | MYR | 0.81 | 0.82 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 3,246,900 |
19 Jul 2007 | MYR | 0.81 | 0.84 | 0.79 | 0.805 | 0.805 | -0.01 (-1.23%) | 1,645,100 |
18 Jul 2007 | MYR | 0.82 | 0.835 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 1,219,500 |
17 Jul 2007 | MYR | 0.92 | 0.94 | 0.815 | 0.815 | 0.815 | -0.105 (-11.41%) | 15,711,600 |
16 Jul 2007 | MYR | 0.95 | 0.985 | 0.885 | 0.92 | 0.92 | 0.0 (0.0%) | 33,554,000 |