| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | MYR | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 88,400 |
| 16 Nov 2022 | MYR | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 265,500 |
| 15 Nov 2022 | MYR | 0.505 | 0.53 | 0.495 | 0.525 | 0.525 | +0.025 (+5%) | 259,500 |
| 14 Nov 2022 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.015 (-2.91%) | 41,100 |
| 11 Nov 2022 | MYR | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 151,600 |
| 10 Nov 2022 | MYR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 87,100 |
| 9 Nov 2022 | MYR | 0.51 | 0.535 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 42,900 |
| 8 Nov 2022 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 34,800 |
| 7 Nov 2022 | MYR | 0.505 | 0.52 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 100,000 |
| 4 Nov 2022 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 122,100 |
| 3 Nov 2022 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 112,600 |
| 2 Nov 2022 | MYR | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 225,500 |
| 1 Nov 2022 | MYR | 0.505 | 0.515 | 0.49 | 0.515 | 0.515 | +0.01 (+1.98%) | 312,000 |
| 31 Oct 2022 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 49,000 |
| 28 Oct 2022 | MYR | 0.52 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 325,800 |
| 27 Oct 2022 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.02 (+3.92%) | 393,100 |
| 26 Oct 2022 | MYR | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 461,700 |
| 25 Oct 2022 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 99,000 |
| 21 Oct 2022 | MYR | 0.51 | 0.525 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 64,800 |
| 20 Oct 2022 | MYR | 0.51 | 0.525 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 3,331,200 |
| 19 Oct 2022 | MYR | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 286,400 |
| 18 Oct 2022 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 333,200 |
| 17 Oct 2022 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 159,800 |
| 14 Oct 2022 | MYR | 0.545 | 0.565 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 845,100 |
| 13 Oct 2022 | MYR | 0.51 | 0.545 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 436,600 |
| 12 Oct 2022 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 155,100 |
| 11 Oct 2022 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 78,100 |
| 7 Oct 2022 | MYR | 0.52 | 0.53 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 48,000 |
| 6 Oct 2022 | MYR | 0.52 | 0.535 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 326,300 |
| 5 Oct 2022 | MYR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 378,800 |
