Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.02 (+4.49%) | 3,200 |
8 Feb 2024 | MYR | 0.45 | 0.45 | 0.405 | 0.445 | 0.445 | -0.005 (-1.11%) | 508,100 |
7 Feb 2024 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 45,000 |
6 Feb 2024 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 47,000 |
5 Feb 2024 | MYR | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 79,000 |
2 Feb 2024 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 155,900 |
31 Jan 2024 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 29,200 |
30 Jan 2024 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 116,200 |
29 Jan 2024 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 44,400 |
26 Jan 2024 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 268,400 |
23 Jan 2024 | MYR | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 66,500 |
22 Jan 2024 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 54,000 |
19 Jan 2024 | MYR | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 45,800 |
18 Jan 2024 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 77,400 |
17 Jan 2024 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 350,500 |
16 Jan 2024 | MYR | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 124,100 |
15 Jan 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 27,200 |
12 Jan 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 40,400 |
11 Jan 2024 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 10,000 |
10 Jan 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 29,000 |
9 Jan 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 44,800 |
8 Jan 2024 | MYR | 0.5 | 0.515 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 324,500 |
5 Jan 2024 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 30,000 |
4 Jan 2024 | MYR | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 72,000 |
3 Jan 2024 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 89,600 |
2 Jan 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,000 |
29 Dec 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 56,000 |
28 Dec 2023 | MYR | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 245,100 |
27 Dec 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 209,500 |