Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 57,300 |
22 Dec 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 162,100 |
21 Dec 2023 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 168,800 |
20 Dec 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 40,300 |
19 Dec 2023 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 88,800 |
18 Dec 2023 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 129,000 |
15 Dec 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 111,600 |
14 Dec 2023 | MYR | 0.535 | 0.54 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 862,400 |
13 Dec 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 8,100 |
12 Dec 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 87,300 |
11 Dec 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 17,300 |
8 Dec 2023 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 41,300 |
7 Dec 2023 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 42,700 |
6 Dec 2023 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 33,500 |
5 Dec 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 467,200 |
4 Dec 2023 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 85,000 |
1 Dec 2023 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 148,200 |
30 Nov 2023 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 167,700 |
29 Nov 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 233,600 |
28 Nov 2023 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 77,800 |
27 Nov 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 142,700 |
24 Nov 2023 | MYR | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 259,000 |
23 Nov 2023 | MYR | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 49,200 |
22 Nov 2023 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 102,200 |
21 Nov 2023 | MYR | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 82,100 |
20 Nov 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 118,000 |
17 Nov 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 83,900 |
16 Nov 2023 | MYR | 0.56 | 0.56 | 0.525 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,049,300 |
15 Nov 2023 | MYR | 0.54 | 0.56 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 2,807,100 |
14 Nov 2023 | MYR | 0.535 | 0.55 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 1,478,700 |