Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 300 |
4 Aug 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 50,000 |
1 Aug 2023 | MYR | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 220,200 |
31 Jul 2023 | MYR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 150,000 |
28 Jul 2023 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 24,300 |
27 Jul 2023 | MYR | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 111,200 |
26 Jul 2023 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 82,200 |
25 Jul 2023 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 197,000 |
24 Jul 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 160,600 |
21 Jul 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 22,000 |
20 Jul 2023 | MYR | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,857,200 |
18 Jul 2023 | MYR | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 879,200 |
17 Jul 2023 | MYR | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 232,800 |
14 Jul 2023 | MYR | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 54,200 |
13 Jul 2023 | MYR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 97,400 |
12 Jul 2023 | MYR | 0.44 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 32,200 |
11 Jul 2023 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 110,500 |
10 Jul 2023 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 103,300 |
7 Jul 2023 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 46,500 |
6 Jul 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 73,900 |
5 Jul 2023 | MYR | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 31,900 |
4 Jul 2023 | MYR | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,800 |
3 Jul 2023 | MYR | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 115,800 |
30 Jun 2023 | MYR | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 141,000 |
28 Jun 2023 | MYR | 0.43 | 0.455 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 352,600 |
27 Jun 2023 | MYR | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 44,300 |
26 Jun 2023 | MYR | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 34,000 |
23 Jun 2023 | MYR | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 47,700 |