Scanwolf Corporation Bhd Recent Share Price (KLSE:7239)

KLSE:7239 - Scanwolf Corp Bhd Scanwolf Corporation Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	MYR	0.445	0.445	0.435	0.44	0.44	0.0 (0.0%)	115,800
30 Jun 2023	MYR	0.44	0.445	0.44	0.44	0.44	+0.005 (+1.15%)	141,000
28 Jun 2023	MYR	0.43	0.455	0.42	0.435	0.435	+0.005 (+1.16%)	352,600
27 Jun 2023	MYR	0.435	0.435	0.425	0.43	0.43	-0.005 (-1.15%)	44,300
26 Jun 2023	MYR	0.445	0.445	0.435	0.435	0.435	-0.01 (-2.25%)	34,000
23 Jun 2023	MYR	0.445	0.445	0.435	0.445	0.445	+0.005 (+1.14%)	47,700
22 Jun 2023	MYR	0.44	0.44	0.44	0.44	0.44	-0.01 (-2.22%)	57,700
21 Jun 2023	MYR	0.45	0.45	0.44	0.45	0.45	0.0 (0.0%)	101,100
20 Jun 2023	MYR	0.455	0.455	0.45	0.45	0.45	0.0 (0.0%)	35,800
19 Jun 2023	MYR	0.45	0.45	0.445	0.45	0.45	-0.005 (-1.10%)	15,600
16 Jun 2023	MYR	0.46	0.465	0.455	0.455	0.455	+0.005 (+1.11%)	71,800
15 Jun 2023	MYR	0.45	0.455	0.45	0.45	0.45	-0.01 (-2.17%)	53,900
14 Jun 2023	MYR	0.46	0.46	0.45	0.46	0.46	0.0 (0.0%)	30,600
13 Jun 2023	MYR	0.45	0.46	0.45	0.46	0.46	+0.01 (+2.22%)	220,400
12 Jun 2023	MYR	0.445	0.45	0.435	0.45	0.45	0.0 (0.0%)	207,800
9 Jun 2023	MYR	0.445	0.45	0.445	0.45	0.45	0.0 (0.0%)	62,100
8 Jun 2023	MYR	0.46	0.46	0.45	0.45	0.45	-0.01 (-2.17%)	67,500
7 Jun 2023	MYR	0.455	0.47	0.455	0.46	0.46	+0.01 (+2.22%)	269,200
6 Jun 2023	MYR	0.445	0.45	0.445	0.45	0.45	+0.01 (+2.27%)	70,800
2 Jun 2023	MYR	0.445	0.445	0.435	0.44	0.44	0.0 (0.0%)	85,900
1 Jun 2023	MYR	0.455	0.455	0.44	0.44	0.44	-0.02 (-4.35%)	146,200
31 May 2023	MYR	0.44	0.46	0.435	0.46	0.46	+0.02 (+4.55%)	54,400
30 May 2023	MYR	0.45	0.45	0.425	0.44	0.44	-0.015 (-3.30%)	93,100
29 May 2023	MYR	0.455	0.455	0.455	0.455	0.455	-0.005 (-1.09%)	3,600
26 May 2023	MYR	0.44	0.46	0.44	0.46	0.46	+0.015 (+3.37%)	64,800
25 May 2023	MYR	0.46	0.46	0.445	0.445	0.445	+0.005 (+1.14%)	102,600
24 May 2023	MYR	0.44	0.465	0.44	0.44	0.44	-0.005 (-1.12%)	383,900
23 May 2023	MYR	0.47	0.47	0.445	0.445	0.445	-0.025 (-5.32%)	459,900
22 May 2023	MYR	0.445	0.47	0.44	0.47	0.47	+0.025 (+5.62%)	28,300
19 May 2023	MYR	0.465	0.465	0.445	0.445	0.445	-0.03 (-6.32%)	157,400

First
7
8
9
10
11
Last