Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,200 |
1 Nov 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
19 Oct 2023 | HKD | 0.153 | 0.191 | 0.153 | 0.155 | 0.155 | +0.026 (+20.16%) | 153,000 |
18 Oct 2023 | HKD | 0.106 | 0.153 | 0.106 | 0.129 | 0.129 | +0.009 (+7.50%) | 100,000 |
17 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.098 | 0.12 | 0.098 | 0.12 | 0.12 | +0.005 (+4.35%) | 80,000 |
12 Oct 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 3,650 |
11 Oct 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 61,850 |
10 Oct 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.115 | 0.123 | 0.115 | 0.122 | 0.122 | -0.058 (-32.22%) | 77,150 |
5 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.032 (-15.09%) | 500 |
4 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.002 (-0.93%) | 0 |
3 Oct 2023 | HKD | 0.218 | 0.218 | 0.214 | 0.214 | 0.214 | +0.026 (+13.83%) | 30,000 |
29 Sep 2023 | HKD | 0.103 | 0.209 | 0.103 | 0.188 | 0.188 | +0.082 (+77.36%) | 128,000 |
28 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 61,350 |
27 Sep 2023 | HKD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.023 (-17.83%) | 40,000 |
26 Sep 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.105 | 0.129 | 0.105 | 0.129 | 0.129 | +0.024 (+22.86%) | 55,500 |