Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 3,030 | 3,060 | 3,020 | 3,040 | 3,040 | +50 (+1.67%) | 635,900 |
20 Jul 2005 | JPY | 2,970 | 3,010 | 2,970 | 2,990 | 2,990 | +25 (+0.84%) | 733,800 |
19 Jul 2005 | JPY | 2,965 | 2,985 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 422,900 |
18 Jul 2005 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,915 | 2,975 | 2,915 | 2,965 | 2,965 | +65 (+2.24%) | 650,500 |
14 Jul 2005 | JPY | 2,930 | 2,935 | 2,895 | 2,900 | 2,900 | -35 (-1.19%) | 781,300 |
13 Jul 2005 | JPY | 2,960 | 2,965 | 2,920 | 2,935 | 2,935 | -25 (-0.84%) | 615,900 |
12 Jul 2005 | JPY | 3,000 | 3,030 | 2,950 | 2,960 | 2,960 | -70 (-2.31%) | 1,117,700 |
11 Jul 2005 | JPY | 3,050 | 3,090 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 581,800 |
8 Jul 2005 | JPY | 3,010 | 3,060 | 3,010 | 3,030 | 3,030 | +10 (+0.33%) | 379,500 |
7 Jul 2005 | JPY | 3,050 | 3,050 | 3,020 | 3,020 | 3,020 | -70 (-2.27%) | 398,900 |
6 Jul 2005 | JPY | 3,100 | 3,100 | 3,060 | 3,090 | 3,090 | +10 (+0.32%) | 425,900 |
5 Jul 2005 | JPY | 3,130 | 3,130 | 3,070 | 3,080 | 3,080 | -20 (-0.65%) | 227,900 |
4 Jul 2005 | JPY | 3,120 | 3,130 | 3,080 | 3,100 | 3,100 | +30 (+0.98%) | 412,900 |
1 Jul 2005 | JPY | 3,150 | 3,160 | 3,060 | 3,070 | 3,070 | -30 (-0.97%) | 751,400 |
30 Jun 2005 | JPY | 3,100 | 3,140 | 3,080 | 3,100 | 3,100 | +20 (+0.65%) | 541,700 |
29 Jun 2005 | JPY | 3,090 | 3,100 | 3,040 | 3,080 | 3,080 | -10 (-0.32%) | 902,500 |
28 Jun 2005 | JPY | 3,060 | 3,090 | 3,050 | 3,090 | 3,090 | +40 (+1.31%) | 586,000 |
27 Jun 2005 | JPY | 3,160 | 3,160 | 3,050 | 3,050 | 3,050 | -150 (-4.69%) | 888,400 |
24 Jun 2005 | JPY | 3,110 | 3,230 | 3,100 | 3,200 | 3,200 | +80 (+2.56%) | 1,027,700 |
23 Jun 2005 | JPY | 3,110 | 3,140 | 3,090 | 3,120 | 3,120 | 0.0 (0.0%) | 368,300 |
22 Jun 2005 | JPY | 3,060 | 3,120 | 3,060 | 3,120 | 3,120 | +70 (+2.30%) | 356,400 |
21 Jun 2005 | JPY | 3,030 | 3,120 | 3,030 | 3,050 | 3,050 | -60 (-1.93%) | 658,700 |
20 Jun 2005 | JPY | 3,110 | 3,130 | 3,080 | 3,110 | 3,110 | -30 (-0.96%) | 430,100 |
17 Jun 2005 | JPY | 3,120 | 3,150 | 3,120 | 3,140 | 3,140 | +30 (+0.96%) | 307,300 |
16 Jun 2005 | JPY | 3,150 | 3,150 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 376,100 |
15 Jun 2005 | JPY | 3,140 | 3,150 | 3,110 | 3,150 | 3,150 | +30 (+0.96%) | 342,900 |
14 Jun 2005 | JPY | 3,140 | 3,140 | 3,070 | 3,120 | 3,120 | 0.0 (0.0%) | 434,200 |
13 Jun 2005 | JPY | 3,140 | 3,160 | 3,100 | 3,120 | 3,120 | -20 (-0.64%) | 418,200 |
10 Jun 2005 | JPY | 3,080 | 3,150 | 3,080 | 3,140 | 3,140 | +70 (+2.28%) | 1,002,300 |