Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,138.5 | 2,149.5 | 2,128 | 2,139.5 | 2,139.5 | +1 (+0.05%) | 157,600 |
27 Jun 2024 | JPY | 2,130 | 2,148.5 | 2,123 | 2,138.5 | 2,138.5 | +0.5 (+0.02%) | 251,200 |
26 Jun 2024 | JPY | 2,144 | 2,163.5 | 2,131.5 | 2,138 | 2,138 | -7.5 (-0.35%) | 204,700 |
25 Jun 2024 | JPY | 2,124 | 2,157.5 | 2,113.5 | 2,145.5 | 2,145.5 | +34 (+1.61%) | 316,300 |
24 Jun 2024 | JPY | 2,110.5 | 2,127 | 2,101 | 2,111.5 | 2,111.5 | +4.5 (+0.21%) | 169,100 |
21 Jun 2024 | JPY | 2,132 | 2,140 | 2,104.5 | 2,107 | 2,107 | -8.5 (-0.40%) | 269,100 |
20 Jun 2024 | JPY | 2,106.5 | 2,120.5 | 2,095.5 | 2,115.5 | 2,115.5 | -6 (-0.28%) | 141,400 |
19 Jun 2024 | JPY | 2,135.5 | 2,143 | 2,115.5 | 2,121.5 | 2,121.5 | -5.5 (-0.26%) | 111,300 |
18 Jun 2024 | JPY | 2,120.5 | 2,140 | 2,110.5 | 2,127 | 2,127 | +27 (+1.29%) | 207,200 |
17 Jun 2024 | JPY | 2,127.5 | 2,127.5 | 2,081.5 | 2,100 | 2,100 | -39.5 (-1.85%) | 249,000 |
14 Jun 2024 | JPY | 2,124 | 2,144.5 | 2,116 | 2,139.5 | 2,139.5 | +10 (+0.47%) | 244,600 |
13 Jun 2024 | JPY | 2,142.5 | 2,168 | 2,120 | 2,129.5 | 2,129.5 | -6 (-0.28%) | 212,200 |
12 Jun 2024 | JPY | 2,094.5 | 2,138 | 2,087 | 2,135.5 | 2,135.5 | +41.5 (+1.98%) | 410,700 |
11 Jun 2024 | JPY | 2,106 | 2,112.5 | 2,087.5 | 2,094 | 2,094 | -17.5 (-0.83%) | 349,700 |
10 Jun 2024 | JPY | 2,078.5 | 2,113 | 2,075 | 2,111.5 | 2,111.5 | +36.5 (+1.76%) | 245,200 |
7 Jun 2024 | JPY | 2,087 | 2,093.5 | 2,066.5 | 2,075 | 2,075 | -37 (-1.75%) | 374,900 |
6 Jun 2024 | JPY | 2,165.5 | 2,168.5 | 2,099 | 2,112 | 2,112 | -48.5 (-2.24%) | 285,700 |
5 Jun 2024 | JPY | 2,140 | 2,173.5 | 2,140 | 2,160.5 | 2,160.5 | -2.5 (-0.12%) | 240,100 |
4 Jun 2024 | JPY | 2,147.5 | 2,165 | 2,132 | 2,163 | 2,163 | -12 (-0.55%) | 222,100 |
3 Jun 2024 | JPY | 2,183 | 2,210 | 2,170 | 2,175 | 2,175 | 0.0 (0.0%) | 316,400 |
31 May 2024 | JPY | 2,128 | 2,175 | 2,114 | 2,175 | 2,175 | +61 (+2.89%) | 396,500 |
30 May 2024 | JPY | 2,100 | 2,114 | 2,076.5 | 2,114 | 2,114 | +5.5 (+0.26%) | 181,400 |
29 May 2024 | JPY | 2,120.5 | 2,126 | 2,106.5 | 2,108.5 | 2,108.5 | -13.5 (-0.64%) | 179,500 |
28 May 2024 | JPY | 2,125.5 | 2,130 | 2,111 | 2,122 | 2,122 | -2.5 (-0.12%) | 220,100 |
27 May 2024 | JPY | 2,128.5 | 2,133.5 | 2,109 | 2,124.5 | 2,124.5 | -4.5 (-0.21%) | 149,700 |
24 May 2024 | JPY | 2,105 | 2,135 | 2,095.5 | 2,129 | 2,129 | -6 (-0.28%) | 159,000 |
23 May 2024 | JPY | 2,131.5 | 2,148.5 | 2,113 | 2,135 | 2,135 | +2.5 (+0.12%) | 201,300 |
22 May 2024 | JPY | 2,120 | 2,141.5 | 2,117 | 2,132.5 | 2,132.5 | +4 (+0.19%) | 206,800 |
21 May 2024 | JPY | 2,117 | 2,149.5 | 2,107 | 2,128.5 | 2,128.5 | +25 (+1.19%) | 298,900 |
20 May 2024 | JPY | 2,110.5 | 2,130 | 2,092 | 2,103.5 | 2,103.5 | -11 (-0.52%) | 248,400 |