Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 2,550 | 2,590 | 2,550 | 2,585 | 2,585 | +40 (+1.57%) | 1,247,600 |
15 Mar 2005 | JPY | 2,545 | 2,560 | 2,540 | 2,545 | 2,545 | +10 (+0.39%) | 543,700 |
14 Mar 2005 | JPY | 2,580 | 2,580 | 2,535 | 2,535 | 2,535 | -30 (-1.17%) | 798,500 |
11 Mar 2005 | JPY | 2,575 | 2,610 | 2,565 | 2,565 | 2,565 | -25 (-0.97%) | 1,114,700 |
10 Mar 2005 | JPY | 2,630 | 2,635 | 2,590 | 2,590 | 2,590 | -45 (-1.71%) | 668,500 |
9 Mar 2005 | JPY | 2,640 | 2,645 | 2,630 | 2,635 | 2,635 | -5 (-0.19%) | 801,000 |
8 Mar 2005 | JPY | 2,645 | 2,655 | 2,630 | 2,640 | 2,640 | +15 (+0.57%) | 1,320,800 |
7 Mar 2005 | JPY | 2,625 | 2,635 | 2,605 | 2,625 | 2,625 | +35 (+1.35%) | 1,233,100 |
4 Mar 2005 | JPY | 2,600 | 2,610 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 1,871,000 |
3 Mar 2005 | JPY | 2,540 | 2,595 | 2,540 | 2,580 | 2,580 | +45 (+1.78%) | 1,470,300 |
2 Mar 2005 | JPY | 2,560 | 2,560 | 2,530 | 2,535 | 2,535 | -15 (-0.59%) | 1,253,500 |
1 Mar 2005 | JPY | 2,590 | 2,590 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 969,700 |
28 Feb 2005 | JPY | 2,565 | 2,605 | 2,540 | 2,590 | 2,590 | +65 (+2.57%) | 1,425,000 |
25 Feb 2005 | JPY | 2,550 | 2,555 | 2,510 | 2,525 | 2,525 | -25 (-0.98%) | 1,598,800 |
24 Feb 2005 | JPY | 2,575 | 2,575 | 2,540 | 2,550 | 2,550 | -20 (-0.78%) | 957,500 |
23 Feb 2005 | JPY | 2,615 | 2,620 | 2,565 | 2,570 | 2,570 | -85 (-3.20%) | 1,181,300 |
22 Feb 2005 | JPY | 2,720 | 2,725 | 2,650 | 2,655 | 2,655 | -65 (-2.39%) | 784,200 |
21 Feb 2005 | JPY | 2,735 | 2,735 | 2,700 | 2,720 | 2,720 | +25 (+0.93%) | 505,800 |
18 Feb 2005 | JPY | 2,660 | 2,695 | 2,630 | 2,695 | 2,695 | +15 (+0.56%) | 596,400 |
17 Feb 2005 | JPY | 2,695 | 2,695 | 2,675 | 2,680 | 2,680 | -25 (-0.92%) | 717,100 |
16 Feb 2005 | JPY | 2,705 | 2,720 | 2,700 | 2,705 | 2,705 | -10 (-0.37%) | 656,800 |
15 Feb 2005 | JPY | 2,740 | 2,745 | 2,705 | 2,715 | 2,715 | -30 (-1.09%) | 634,500 |
14 Feb 2005 | JPY | 2,755 | 2,775 | 2,745 | 2,745 | 2,745 | +5 (+0.18%) | 593,100 |
11 Feb 2005 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,750 | 2,770 | 2,725 | 2,740 | 2,740 | -25 (-0.90%) | 577,600 |
9 Feb 2005 | JPY | 2,770 | 2,780 | 2,750 | 2,765 | 2,765 | +35 (+1.28%) | 665,000 |
8 Feb 2005 | JPY | 2,770 | 2,775 | 2,720 | 2,730 | 2,730 | -65 (-2.33%) | 1,576,700 |
7 Feb 2005 | JPY | 2,825 | 2,830 | 2,780 | 2,795 | 2,795 | -20 (-0.71%) | 687,300 |
4 Feb 2005 | JPY | 2,830 | 2,835 | 2,770 | 2,815 | 2,815 | -20 (-0.71%) | 882,500 |
3 Feb 2005 | JPY | 2,910 | 2,915 | 2,830 | 2,835 | 2,835 | -165 (-5.50%) | 2,391,000 |