Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 2,980 | 3,000 | 2,960 | 3,000 | 3,000 | +50 (+1.69%) | 395,200 |
1 Feb 2005 | JPY | 2,955 | 2,975 | 2,910 | 2,950 | 2,950 | -20 (-0.67%) | 498,600 |
31 Jan 2005 | JPY | 2,865 | 2,970 | 2,860 | 2,970 | 2,970 | +100 (+3.48%) | 397,300 |
28 Jan 2005 | JPY | 2,925 | 2,930 | 2,845 | 2,870 | 2,870 | -50 (-1.71%) | 571,900 |
27 Jan 2005 | JPY | 2,985 | 2,985 | 2,910 | 2,920 | 2,920 | -55 (-1.85%) | 515,500 |
26 Jan 2005 | JPY | 3,000 | 3,010 | 2,960 | 2,975 | 2,975 | -25 (-0.83%) | 439,900 |
25 Jan 2005 | JPY | 3,000 | 3,030 | 2,985 | 3,000 | 3,000 | +15 (+0.50%) | 354,200 |
24 Jan 2005 | JPY | 2,990 | 3,000 | 2,970 | 2,985 | 2,985 | 0.0 (0.0%) | 216,400 |
21 Jan 2005 | JPY | 2,985 | 3,030 | 2,975 | 2,985 | 2,985 | -25 (-0.83%) | 377,900 |
20 Jan 2005 | JPY | 3,030 | 3,060 | 3,010 | 3,010 | 3,010 | -80 (-2.59%) | 342,400 |
19 Jan 2005 | JPY | 3,100 | 3,120 | 3,070 | 3,090 | 3,090 | +10 (+0.32%) | 190,000 |
18 Jan 2005 | JPY | 3,120 | 3,150 | 3,080 | 3,080 | 3,080 | -40 (-1.28%) | 360,100 |
17 Jan 2005 | JPY | 3,060 | 3,200 | 3,060 | 3,120 | 3,120 | +90 (+2.97%) | 552,100 |
14 Jan 2005 | JPY | 3,030 | 3,060 | 3,010 | 3,030 | 3,030 | -50 (-1.62%) | 710,300 |
13 Jan 2005 | JPY | 3,140 | 3,140 | 3,060 | 3,080 | 3,080 | -50 (-1.60%) | 277,000 |
12 Jan 2005 | JPY | 3,130 | 3,170 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 290,200 |
11 Jan 2005 | JPY | 3,070 | 3,180 | 3,060 | 3,160 | 3,160 | +50 (+1.61%) | 502,600 |
10 Jan 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,100 | 3,120 | 3,090 | 3,110 | 3,110 | -30 (-0.96%) | 414,100 |
6 Jan 2005 | JPY | 3,170 | 3,190 | 3,120 | 3,140 | 3,140 | -40 (-1.26%) | 513,200 |
5 Jan 2005 | JPY | 3,170 | 3,190 | 3,150 | 3,180 | 3,180 | -10 (-0.31%) | 211,800 |
4 Jan 2005 | JPY | 3,220 | 3,220 | 3,180 | 3,190 | 3,190 | -20 (-0.62%) | 84,200 |
3 Jan 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,260 | 3,260 | 3,180 | 3,210 | 3,210 | 0.0 (0.0%) | 164,100 |
29 Dec 2004 | JPY | 3,190 | 3,230 | 3,160 | 3,210 | 3,210 | +30 (+0.94%) | 371,500 |
28 Dec 2004 | JPY | 3,130 | 3,180 | 3,130 | 3,180 | 3,180 | +10 (+0.32%) | 220,000 |
27 Dec 2004 | JPY | 3,150 | 3,170 | 3,110 | 3,170 | 3,170 | -30 (-0.94%) | 449,600 |
24 Dec 2004 | JPY | 3,170 | 3,210 | 3,140 | 3,200 | 3,200 | +130 (+4.23%) | 1,262,400 |
23 Dec 2004 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |