Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | JPY | 3,160 | 3,180 | 3,130 | 3,140 | 3,140 | -50 (-1.57%) | 525,800 |
8 Nov 2004 | JPY | 3,300 | 3,300 | 3,160 | 3,190 | 3,190 | -100 (-3.04%) | 415,600 |
5 Nov 2004 | JPY | 3,310 | 3,310 | 3,240 | 3,290 | 3,290 | +30 (+0.92%) | 487,100 |
4 Nov 2004 | JPY | 3,290 | 3,310 | 3,230 | 3,260 | 3,260 | +50 (+1.56%) | 669,500 |
3 Nov 2004 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,130 | 3,220 | 3,100 | 3,210 | 3,210 | +90 (+2.88%) | 801,100 |
1 Nov 2004 | JPY | 3,220 | 3,220 | 3,100 | 3,120 | 3,120 | -100 (-3.11%) | 606,900 |
29 Oct 2004 | JPY | 3,240 | 3,240 | 3,180 | 3,220 | 3,220 | 0.0 (0.0%) | 342,000 |
28 Oct 2004 | JPY | 3,210 | 3,250 | 3,190 | 3,220 | 3,220 | +20 (+0.63%) | 644,900 |
27 Oct 2004 | JPY | 3,240 | 3,280 | 3,190 | 3,200 | 3,200 | +10 (+0.31%) | 332,000 |
26 Oct 2004 | JPY | 3,200 | 3,230 | 3,160 | 3,190 | 3,190 | -30 (-0.93%) | 369,600 |
25 Oct 2004 | JPY | 3,280 | 3,290 | 3,190 | 3,220 | 3,220 | -110 (-3.30%) | 781,200 |
22 Oct 2004 | JPY | 3,380 | 3,390 | 3,330 | 3,330 | 3,330 | -10 (-0.30%) | 235,000 |
21 Oct 2004 | JPY | 3,370 | 3,380 | 3,330 | 3,340 | 3,340 | -30 (-0.89%) | 492,600 |
20 Oct 2004 | JPY | 3,430 | 3,450 | 3,370 | 3,370 | 3,370 | -90 (-2.60%) | 311,100 |
19 Oct 2004 | JPY | 3,440 | 3,480 | 3,400 | 3,460 | 3,460 | +70 (+2.06%) | 371,300 |
18 Oct 2004 | JPY | 3,420 | 3,420 | 3,360 | 3,390 | 3,390 | +10 (+0.30%) | 367,300 |
15 Oct 2004 | JPY | 3,380 | 3,380 | 3,330 | 3,380 | 3,380 | -50 (-1.46%) | 845,600 |
14 Oct 2004 | JPY | 3,450 | 3,490 | 3,400 | 3,430 | 3,430 | -60 (-1.72%) | 618,300 |
13 Oct 2004 | JPY | 3,540 | 3,550 | 3,470 | 3,490 | 3,490 | -90 (-2.51%) | 417,700 |
12 Oct 2004 | JPY | 3,640 | 3,640 | 3,550 | 3,580 | 3,580 | -110 (-2.98%) | 641,900 |
11 Oct 2004 | JPY | 3,690 | 3,690 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,700 | 3,700 | 3,640 | 3,690 | 3,690 | -20 (-0.54%) | 312,600 |
7 Oct 2004 | JPY | 3,690 | 3,730 | 3,650 | 3,710 | 3,710 | +70 (+1.92%) | 565,500 |
6 Oct 2004 | JPY | 3,620 | 3,670 | 3,600 | 3,640 | 3,640 | +30 (+0.83%) | 478,900 |
5 Oct 2004 | JPY | 3,600 | 3,620 | 3,570 | 3,610 | 3,610 | +60 (+1.69%) | 532,800 |
4 Oct 2004 | JPY | 3,550 | 3,580 | 3,480 | 3,550 | 3,550 | +30 (+0.85%) | 645,700 |
1 Oct 2004 | JPY | 3,470 | 3,530 | 3,450 | 3,520 | 3,520 | +140 (+4.14%) | 492,600 |
30 Sep 2004 | JPY | 3,440 | 3,450 | 3,380 | 3,380 | 3,380 | +20 (+0.60%) | 363,000 |
29 Sep 2004 | JPY | 3,350 | 3,360 | 3,270 | 3,360 | 3,360 | +50 (+1.51%) | 395,500 |