Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 4,100 | 4,100 | 4,020 | 4,070 | 4,070 | -90 (-2.16%) | 298,100 |
8 Apr 2004 | JPY | 4,130 | 4,190 | 4,070 | 4,160 | 4,160 | +30 (+0.73%) | 445,400 |
7 Apr 2004 | JPY | 4,080 | 4,150 | 4,030 | 4,130 | 4,130 | 0.0 (0.0%) | 540,800 |
6 Apr 2004 | JPY | 4,060 | 4,140 | 3,980 | 4,130 | 4,130 | +120 (+2.99%) | 830,600 |
5 Apr 2004 | JPY | 3,900 | 4,120 | 3,890 | 4,010 | 4,010 | +210 (+5.53%) | 1,228,100 |
2 Apr 2004 | JPY | 3,710 | 3,840 | 3,710 | 3,800 | 3,800 | +50 (+1.33%) | 392,600 |
1 Apr 2004 | JPY | 3,800 | 3,890 | 3,720 | 3,750 | 3,750 | -90 (-2.34%) | 557,700 |
31 Mar 2004 | JPY | 3,850 | 3,870 | 3,760 | 3,840 | 3,840 | -50 (-1.29%) | 413,100 |
30 Mar 2004 | JPY | 3,940 | 3,950 | 3,810 | 3,890 | 3,890 | -30 (-0.77%) | 453,400 |
29 Mar 2004 | JPY | 3,890 | 3,940 | 3,870 | 3,920 | 3,920 | +30 (+0.77%) | 551,800 |
26 Mar 2004 | JPY | 3,680 | 3,920 | 3,660 | 3,890 | 3,890 | +230 (+6.28%) | 1,387,600 |
25 Mar 2004 | JPY | 3,670 | 3,680 | 3,630 | 3,660 | 3,660 | +50 (+1.39%) | 500,700 |
24 Mar 2004 | JPY | 3,630 | 3,650 | 3,570 | 3,610 | 3,610 | +10 (+0.28%) | 518,300 |
23 Mar 2004 | JPY | 3,510 | 3,630 | 3,500 | 3,600 | 3,600 | +90 (+2.56%) | 603,400 |
22 Mar 2004 | JPY | 3,490 | 3,560 | 3,480 | 3,510 | 3,510 | +20 (+0.57%) | 438,600 |
19 Mar 2004 | JPY | 3,470 | 3,510 | 3,450 | 3,490 | 3,490 | -80 (-2.24%) | 1,220,700 |
18 Mar 2004 | JPY | 3,700 | 3,700 | 3,530 | 3,570 | 3,570 | -100 (-2.72%) | 618,000 |
17 Mar 2004 | JPY | 3,680 | 3,690 | 3,640 | 3,670 | 3,670 | -30 (-0.81%) | 307,400 |
16 Mar 2004 | JPY | 3,650 | 3,710 | 3,630 | 3,700 | 3,700 | +10 (+0.27%) | 655,300 |
15 Mar 2004 | JPY | 3,630 | 3,700 | 3,620 | 3,690 | 3,690 | +110 (+3.07%) | 993,100 |
12 Mar 2004 | JPY | 3,500 | 3,620 | 3,460 | 3,580 | 3,580 | +130 (+3.77%) | 1,423,500 |
11 Mar 2004 | JPY | 3,400 | 3,490 | 3,360 | 3,450 | 3,450 | 0.0 (0.0%) | 725,900 |
10 Mar 2004 | JPY | 3,490 | 3,530 | 3,410 | 3,450 | 3,450 | 0.0 (0.0%) | 916,000 |
9 Mar 2004 | JPY | 3,550 | 3,560 | 3,440 | 3,450 | 3,450 | -140 (-3.90%) | 1,064,800 |
8 Mar 2004 | JPY | 3,620 | 3,690 | 3,590 | 3,590 | 3,590 | -50 (-1.37%) | 402,800 |
5 Mar 2004 | JPY | 3,640 | 3,660 | 3,590 | 3,640 | 3,640 | -30 (-0.82%) | 376,100 |
4 Mar 2004 | JPY | 3,600 | 3,680 | 3,560 | 3,670 | 3,670 | +20 (+0.55%) | 773,300 |
3 Mar 2004 | JPY | 3,580 | 3,680 | 3,530 | 3,650 | 3,650 | +120 (+3.40%) | 1,189,500 |
2 Mar 2004 | JPY | 3,610 | 3,670 | 3,480 | 3,530 | 3,530 | -70 (-1.94%) | 679,800 |
1 Mar 2004 | JPY | 3,650 | 3,680 | 3,580 | 3,600 | 3,600 | -10 (-0.28%) | 689,900 |