Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 3,600 | 3,680 | 3,560 | 3,670 | 3,670 | +20 (+0.55%) | 773,300 |
3 Mar 2004 | JPY | 3,580 | 3,680 | 3,530 | 3,650 | 3,650 | +120 (+3.40%) | 1,189,500 |
2 Mar 2004 | JPY | 3,610 | 3,670 | 3,480 | 3,530 | 3,530 | -70 (-1.94%) | 679,800 |
1 Mar 2004 | JPY | 3,650 | 3,680 | 3,580 | 3,600 | 3,600 | -10 (-0.28%) | 689,900 |
27 Feb 2004 | JPY | 3,510 | 3,620 | 3,500 | 3,610 | 3,610 | +130 (+3.74%) | 677,300 |
26 Feb 2004 | JPY | 3,490 | 3,500 | 3,430 | 3,480 | 3,480 | +30 (+0.87%) | 488,600 |
25 Feb 2004 | JPY | 3,490 | 3,530 | 3,440 | 3,450 | 3,450 | -80 (-2.27%) | 1,608,000 |
24 Feb 2004 | JPY | 3,610 | 3,650 | 3,520 | 3,530 | 3,530 | -180 (-4.85%) | 819,300 |
23 Feb 2004 | JPY | 3,650 | 3,750 | 3,650 | 3,710 | 3,710 | -20 (-0.54%) | 317,800 |
20 Feb 2004 | JPY | 3,690 | 3,750 | 3,660 | 3,730 | 3,730 | -30 (-0.80%) | 322,100 |
19 Feb 2004 | JPY | 3,680 | 3,800 | 3,660 | 3,760 | 3,760 | +110 (+3.01%) | 502,100 |
18 Feb 2004 | JPY | 3,800 | 3,800 | 3,610 | 3,650 | 3,650 | -130 (-3.44%) | 525,800 |
17 Feb 2004 | JPY | 3,560 | 3,830 | 3,560 | 3,780 | 3,780 | +290 (+8.31%) | 1,502,100 |
16 Feb 2004 | JPY | 3,360 | 3,550 | 3,360 | 3,490 | 3,490 | +140 (+4.18%) | 617,200 |
13 Feb 2004 | JPY | 3,410 | 3,420 | 3,310 | 3,350 | 3,350 | 0.0 (0.0%) | 385,600 |