Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
19 Feb 2020 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 0 |
18 Feb 2020 | HKD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.18 (-3.00%) | 0 |
17 Feb 2020 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 0 |
14 Feb 2020 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 5,700 |
13 Feb 2020 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 0 |
12 Feb 2020 | HKD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.08 (+1.37%) | 0 |
11 Feb 2020 | HKD | 5.87 | 5.88 | 5.86 | 5.86 | 5.86 | +0.16 (+2.81%) | 2,700 |
10 Feb 2020 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 900 |
7 Feb 2020 | HKD | 5.76 | 5.76 | 5.7 | 5.75 | 5.75 | -0.04 (-0.69%) | 3,000 |
6 Feb 2020 | HKD | 5.63 | 5.85 | 5.63 | 5.79 | 5.79 | +0.32 (+5.85%) | 7,800 |
5 Feb 2020 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 0 |
4 Feb 2020 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 0 |
3 Feb 2020 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 1,300 |
31 Jan 2020 | HKD | 5.42 | 5.42 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 28,000 |
30 Jan 2020 | HKD | 5.51 | 5.53 | 5.41 | 5.41 | 5.41 | -0.27 (-4.75%) | 400 |
29 Jan 2020 | HKD | 5.75 | 5.75 | 5.68 | 5.68 | 5.68 | -0.33 (-5.49%) | 500 |
24 Jan 2020 | HKD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 (+0.67%) | 0 |
23 Jan 2020 | HKD | 6.02 | 6.02 | 5.96 | 5.97 | 5.97 | -0.21 (-3.40%) | 600 |
22 Jan 2020 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 0 |
21 Jan 2020 | HKD | 6.19 | 6.23 | 6.05 | 6.05 | 6.05 | -0.37 (-5.76%) | 10,600 |
20 Jan 2020 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 200 |
17 Jan 2020 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.08 (+1.24%) | 0 |
16 Jan 2020 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 0 |
14 Jan 2020 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
13 Jan 2020 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.13 (+2.04%) | 0 |
10 Jan 2020 | HKD | 6.35 | 6.35 | 6.35 | 6.36 | 6.36 | +0.02 (+0.32%) | 7,500 |
9 Jan 2020 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.22 (+3.59%) | 0 |
8 Jan 2020 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |