Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | HKD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | -0.01 (-0.21%) | 0 |
13 Aug 2020 | HKD | 4.656 | 4.656 | 4.656 | 4.656 | 4.656 | -0.004 (-0.09%) | 100 |
12 Aug 2020 | HKD | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | +0.11 (+2.42%) | 600 |
11 Aug 2020 | HKD | 4.552 | 4.598 | 4.546 | 4.55 | 4.55 | +0.132 (+2.99%) | 102,200 |
10 Aug 2020 | HKD | 4.418 | 4.418 | 4.418 | 4.418 | 4.418 | -0.032 (-0.72%) | 1,400 |
7 Aug 2020 | HKD | 4.594 | 4.594 | 4.45 | 4.45 | 4.45 | -0.144 (-3.13%) | 20,000 |
6 Aug 2020 | HKD | 4.676 | 4.676 | 4.492 | 4.594 | 4.594 | -0.082 (-1.75%) | 20,700 |
5 Aug 2020 | HKD | 4.688 | 4.688 | 4.652 | 4.676 | 4.676 | +0.084 (+1.83%) | 28,600 |
4 Aug 2020 | HKD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | +0.18 (+4.08%) | 0 |
3 Aug 2020 | HKD | 4.398 | 4.398 | 4.398 | 4.412 | 4.412 | -0.094 (-2.09%) | 48,700 |
31 Jul 2020 | HKD | 4.506 | 4.506 | 4.506 | 4.506 | 4.506 | -0.01 (-0.22%) | 0 |
30 Jul 2020 | HKD | 4.62 | 4.62 | 4.516 | 4.516 | 4.516 | -0.062 (-1.35%) | 400 |
29 Jul 2020 | HKD | 4.532 | 4.552 | 4.532 | 4.578 | 4.578 | +0.032 (+0.70%) | 300 |
28 Jul 2020 | HKD | 4.566 | 4.568 | 4.536 | 4.546 | 4.546 | +0.04 (+0.89%) | 500 |
27 Jul 2020 | HKD | 4.574 | 4.574 | 4.506 | 4.506 | 4.506 | -0.02 (-0.44%) | 5,000 |
24 Jul 2020 | HKD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | -0.192 (-4.07%) | 0 |
23 Jul 2020 | HKD | 4.718 | 4.718 | 4.718 | 4.718 | 4.718 | +0.022 (+0.47%) | 0 |
22 Jul 2020 | HKD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | -0.168 (-3.45%) | 0 |
21 Jul 2020 | HKD | 4.84 | 4.84 | 4.84 | 4.864 | 4.864 | +0.204 (+4.38%) | 4,900 |
20 Jul 2020 | HKD | 4.632 | 4.632 | 4.632 | 4.66 | 4.66 | -0.05 (-1.06%) | 45,200 |
17 Jul 2020 | HKD | 4.712 | 4.712 | 4.71 | 4.71 | 4.71 | +0.058 (+1.25%) | 100 |
16 Jul 2020 | HKD | 4.864 | 4.89 | 4.634 | 4.652 | 4.652 | -0.206 (-4.24%) | 183,100 |
15 Jul 2020 | HKD | 4.97 | 4.97 | 4.84 | 4.858 | 4.858 | -0.036 (-0.74%) | 15,000 |
14 Jul 2020 | HKD | 4.946 | 4.968 | 4.882 | 4.894 | 4.894 | -0.161 (-3.18%) | 201,900 |
13 Jul 2020 | HKD | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | +0.015 (+0.30%) | 0 |
10 Jul 2020 | HKD | 5.095 | 5.095 | 5.04 | 5.04 | 5.04 | -0.205 (-3.91%) | 43,800 |
9 Jul 2020 | HKD | 5.25 | 5.25 | 5.225 | 5.245 | 5.245 | +0.04 (+0.77%) | 92,000 |
8 Jul 2020 | HKD | 5.24 | 5.24 | 5.2 | 5.205 | 5.205 | +0.05 (+0.97%) | 50,200 |
7 Jul 2020 | HKD | 5.435 | 5.435 | 5.155 | 5.155 | 5.155 | -0.145 (-2.74%) | 50,700 |
6 Jul 2020 | HKD | 5.02 | 5.3 | 5.02 | 5.3 | 5.3 | +0.416 (+8.52%) | 127,800 |