Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
21 Nov 2019 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18 (-3.16%) | 0 |
20 Nov 2019 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.06 (-1.04%) | 0 |
19 Nov 2019 | HKD | 5.72 | 5.72 | 5.72 | 5.76 | 5.76 | +0.17 (+3.04%) | 100 |
18 Nov 2019 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.13 (+2.38%) | 0 |
15 Nov 2019 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
14 Nov 2019 | HKD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.08 (-1.44%) | 0 |
13 Nov 2019 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.22 (-3.81%) | 0 |
12 Nov 2019 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.06 (+1.05%) | 7,700 |
11 Nov 2019 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.33 (-5.46%) | 0 |
8 Nov 2019 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |
7 Nov 2019 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.04 (+0.66%) | 0 |
6 Nov 2019 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
5 Nov 2019 | HKD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 0 |
4 Nov 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.2 (+3.45%) | 0 |
1 Nov 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 0 |
31 Oct 2019 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 0 |
30 Oct 2019 | HKD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.07 (-1.23%) | 0 |
29 Oct 2019 | HKD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 0 |
28 Oct 2019 | HKD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 0 |
25 Oct 2019 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
24 Oct 2019 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.09 (+1.61%) | 0 |
23 Oct 2019 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 0 |
22 Oct 2019 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
17 Oct 2019 | HKD | 5.66 | 5.7 | 5.66 | 5.71 | 5.71 | +0.08 (+1.42%) | 24,000 |
16 Oct 2019 | HKD | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 100 |
15 Oct 2019 | HKD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 5.55 | 5.55 | 5.55 | 5.56 | 5.56 | +0.08 (+1.46%) | 100 |