Impiana Hotels Bhd Recent Share Price (KLSE:7243)

1 Followers KLSE:7243 - Magma Group Bhd Impiana Hotels Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	MYR	0.09	0.095	0.085	0.09	0.09	0.0 (0.0%)	4,160,500
5 Oct 2023	MYR	0.085	0.095	0.085	0.09	0.09	+0.005 (+5.88%)	5,469,200
4 Oct 2023	MYR	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	3,035,700
3 Oct 2023	MYR	0.08	0.09	0.08	0.085	0.085	+0.01 (+13.33%)	4,123,800
2 Oct 2023	MYR	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	4,724,500
29 Sep 2023	MYR	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	8,992,600
27 Sep 2023	MYR	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	5,969,900
26 Sep 2023	MYR	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	6,305,100
25 Sep 2023	MYR	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	4,921,700
22 Sep 2023	MYR	0.07	0.08	0.07	0.075	0.075	+0.005 (+7.14%)	9,083,600
21 Sep 2023	MYR	0.07	0.075	0.065	0.07	0.07	-0.005 (-6.67%)	14,827,500
20 Sep 2023	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	7,821,300
19 Sep 2023	MYR	0.07	0.08	0.07	0.075	0.075	0.0 (0.0%)	27,440,300
18 Sep 2023	MYR	0.08	0.08	0.07	0.075	0.075	-0.005 (-6.25%)	17,557,000
15 Sep 2023	MYR	0.08	0.085	0.075	0.08	0.08	-0.005 (-5.88%)	10,275,800
14 Sep 2023	MYR	0.085	0.085	0.085	0.085	0.085	+0.005 (+6.25%)	1,000
13 Sep 2023	MYR	0.085	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	3,909,500
12 Sep 2023	MYR	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	3,359,500
11 Sep 2023	MYR	0.08	0.09	0.08	0.085	0.085	0.0 (0.0%)	5,151,100
8 Sep 2023	MYR	0.09	0.09	0.08	0.085	0.085	-0.005 (-5.56%)	3,544,000
7 Sep 2023	MYR	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	4,798,700
6 Sep 2023	MYR	0.08	0.09	0.08	0.085	0.085	0.0 (0.0%)	1,753,100
5 Sep 2023	MYR	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	4,724,800
4 Sep 2023	MYR	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	2,565,300
1 Sep 2023	MYR	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	4,588,400
30 Aug 2023	MYR	0.085	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	8,810,400
29 Aug 2023	MYR	0.095	0.095	0.08	0.09	0.09	-0.005 (-5.26%)	20,052,900
28 Aug 2023	MYR	0.1	0.1	0.095	0.095	0.095	-0.005 (-5%)	6,660,800
25 Aug 2023	MYR	0.095	0.1	0.09	0.1	0.1	+0.01 (+11.11%)	11,938,000
24 Aug 2023	MYR	0.095	0.095	0.08	0.09	0.09	0.0 (0.0%)	18,194,300

First
4
5
6
7
8
Last