| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 536 | 538 | 530 | 533 | 533 | -1 (-0.19%) | 33,200 |
| 1 May 2024 | JPY | 533 | 538 | 531 | 534 | 534 | -2 (-0.37%) | 39,900 |
| 30 Apr 2024 | JPY | 536 | 537 | 524 | 536 | 536 | +10 (+1.90%) | 70,300 |
| 26 Apr 2024 | JPY | 528 | 536 | 524 | 526 | 526 | 0.0 (0.0%) | 103,000 |
| 25 Apr 2024 | JPY | 530 | 539 | 526 | 526 | 526 | -3 (-0.57%) | 126,200 |
| 24 Apr 2024 | JPY | 515 | 533 | 515 | 529 | 529 | +11 (+2.12%) | 82,600 |
| 23 Apr 2024 | JPY | 515 | 521 | 512 | 518 | 518 | +3 (+0.58%) | 65,400 |
| 22 Apr 2024 | JPY | 500 | 516 | 500 | 515 | 515 | +20 (+4.04%) | 105,100 |
| 19 Apr 2024 | JPY | 500 | 508 | 490 | 495 | 495 | -8 (-1.59%) | 113,800 |
| 18 Apr 2024 | JPY | 500 | 509 | 499 | 503 | 503 | +2 (+0.40%) | 85,700 |
| 17 Apr 2024 | JPY | 510 | 510 | 496 | 501 | 501 | -9 (-1.76%) | 116,600 |
| 16 Apr 2024 | JPY | 518 | 529 | 509 | 510 | 510 | -10 (-1.92%) | 125,900 |
| 15 Apr 2024 | JPY | 514 | 520 | 509 | 520 | 520 | +2 (+0.39%) | 94,800 |
| 12 Apr 2024 | JPY | 520 | 520 | 515 | 518 | 518 | +3 (+0.58%) | 125,700 |
| 11 Apr 2024 | JPY | 523 | 524 | 515 | 515 | 515 | -11 (-2.09%) | 132,800 |
| 10 Apr 2024 | JPY | 533 | 533 | 524 | 526 | 526 | -8 (-1.50%) | 159,700 |
| 9 Apr 2024 | JPY | 543 | 543 | 526 | 534 | 534 | -6 (-1.11%) | 129,100 |
| 8 Apr 2024 | JPY | 536 | 540 | 533 | 540 | 540 | +4 (+0.75%) | 72,700 |
| 5 Apr 2024 | JPY | 534 | 540 | 530 | 536 | 536 | -6 (-1.11%) | 95,300 |
| 4 Apr 2024 | JPY | 534 | 547 | 531 | 542 | 542 | +17 (+3.24%) | 140,300 |
| 3 Apr 2024 | JPY | 528 | 533 | 523 | 525 | 525 | -4 (-0.76%) | 82,300 |
| 2 Apr 2024 | JPY | 539 | 540 | 528 | 529 | 529 | -11 (-2.04%) | 103,800 |
| 1 Apr 2024 | JPY | 556 | 556 | 534 | 540 | 540 | -10 (-1.82%) | 125,800 |
| 29 Mar 2024 | JPY | 544 | 553 | 544 | 550 | 550 | +6 (+1.10%) | 63,400 |
| 28 Mar 2024 | JPY | 549 | 551 | 543 | 544 | 544 | -5 (-0.91%) | 102,600 |
| 27 Mar 2024 | JPY | 550 | 551 | 546 | 549 | 549 | +4 (+0.73%) | 97,900 |
| 26 Mar 2024 | JPY | 552 | 554 | 545 | 545 | 545 | 0.0 (0.0%) | 103,100 |
| 25 Mar 2024 | JPY | 543 | 550 | 538 | 545 | 545 | +5 (+0.93%) | 160,500 |
| 22 Mar 2024 | JPY | 544 | 545 | 528 | 540 | 540 | -10 (-1.82%) | 474,100 |
| 21 Mar 2024 | JPY | 567 | 569 | 549 | 550 | 550 | -20 (-3.51%) | 328,900 |
