Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | MYR | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 613,700 |
30 Apr 2024 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 558,000 |
29 Apr 2024 | MYR | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,924,800 |
26 Apr 2024 | MYR | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,073,900 |
25 Apr 2024 | MYR | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 438,200 |
24 Apr 2024 | MYR | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,402,400 |
23 Apr 2024 | MYR | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,107,400 |
22 Apr 2024 | MYR | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 988,700 |
19 Apr 2024 | MYR | 1.21 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,419,700 |
18 Apr 2024 | MYR | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,460,400 |
17 Apr 2024 | MYR | 1.16 | 1.21 | 1.15 | 1.18 | 1.18 | +0.06 (+5.36%) | 2,272,600 |
16 Apr 2024 | MYR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 562,400 |
15 Apr 2024 | MYR | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 330,600 |
12 Apr 2024 | MYR | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 491,700 |
9 Apr 2024 | MYR | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 278,800 |
8 Apr 2024 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 342,300 |
5 Apr 2024 | MYR | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 368,100 |
4 Apr 2024 | MYR | 1.18 | 1.22 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,571,100 |
3 Apr 2024 | MYR | 1.12 | 1.21 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,420,900 |
2 Apr 2024 | MYR | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,159,800 |
1 Apr 2024 | MYR | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 810,600 |
29 Mar 2024 | MYR | 1.15 | 1.25 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,969,600 |
27 Mar 2024 | MYR | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,623,000 |
26 Mar 2024 | MYR | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 898,300 |
25 Mar 2024 | MYR | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 637,200 |
22 Mar 2024 | MYR | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 856,700 |
21 Mar 2024 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 166,200 |
20 Mar 2024 | MYR | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 359,800 |
19 Mar 2024 | MYR | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 260,100 |
18 Mar 2024 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 64,200 |