| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 551 | 557 | 548 | 553 | 553 | -5 (-0.90%) | 572,700 |
| 31 May 2023 | JPY | 574 | 574 | 558 | 558 | 558 | -20 (-3.46%) | 890,500 |
| 30 May 2023 | JPY | 577 | 581 | 570 | 578 | 578 | +1 (+0.17%) | 411,600 |
| 29 May 2023 | JPY | 578 | 589 | 577 | 577 | 577 | +8 (+1.41%) | 761,500 |
| 26 May 2023 | JPY | 572 | 576 | 568 | 569 | 569 | -1 (-0.18%) | 499,600 |
| 25 May 2023 | JPY | 564 | 573 | 563 | 570 | 570 | +6 (+1.06%) | 457,000 |
| 24 May 2023 | JPY | 563 | 569 | 561 | 564 | 564 | 0.0 (0.0%) | 427,400 |
| 23 May 2023 | JPY | 575 | 580 | 562 | 564 | 564 | -6 (-1.05%) | 610,900 |
| 22 May 2023 | JPY | 561 | 572 | 556 | 570 | 570 | +10 (+1.79%) | 478,000 |
| 19 May 2023 | JPY | 554 | 564 | 554 | 560 | 560 | +5 (+0.90%) | 487,000 |
| 18 May 2023 | JPY | 556 | 556 | 548 | 555 | 555 | +7 (+1.28%) | 377,300 |
| 17 May 2023 | JPY | 558 | 563 | 548 | 548 | 548 | -10 (-1.79%) | 587,100 |
| 16 May 2023 | JPY | 553 | 558 | 549 | 558 | 558 | +9 (+1.64%) | 770,300 |
| 15 May 2023 | JPY | 547 | 553 | 546 | 549 | 549 | +6 (+1.10%) | 457,200 |
| 12 May 2023 | JPY | 537 | 548 | 537 | 543 | 543 | +2 (+0.37%) | 629,100 |
| 11 May 2023 | JPY | 540 | 543 | 536 | 541 | 541 | -4 (-0.73%) | 282,300 |
| 10 May 2023 | JPY | 544 | 548 | 541 | 545 | 545 | +4 (+0.74%) | 380,300 |
| 9 May 2023 | JPY | 540 | 542 | 533 | 541 | 541 | +2 (+0.37%) | 499,200 |
| 8 May 2023 | JPY | 536 | 543 | 534 | 539 | 539 | +2 (+0.37%) | 373,900 |
| 2 May 2023 | JPY | 545 | 545 | 535 | 537 | 537 | -9 (-1.65%) | 578,600 |
| 1 May 2023 | JPY | 548 | 549 | 544 | 546 | 546 | +3 (+0.55%) | 345,400 |
| 28 Apr 2023 | JPY | 538 | 543 | 533 | 543 | 543 | +11 (+2.07%) | 537,000 |
| 27 Apr 2023 | JPY | 523 | 533 | 523 | 532 | 532 | +7 (+1.33%) | 322,000 |
| 26 Apr 2023 | JPY | 530 | 530 | 521 | 525 | 525 | -5 (-0.94%) | 355,700 |
| 25 Apr 2023 | JPY | 534 | 539 | 530 | 530 | 530 | -1 (-0.19%) | 270,000 |
| 24 Apr 2023 | JPY | 529 | 531 | 527 | 531 | 531 | +5 (+0.95%) | 261,100 |
| 21 Apr 2023 | JPY | 522 | 527 | 521 | 526 | 526 | 0.0 (0.0%) | 276,700 |
| 20 Apr 2023 | JPY | 525 | 529 | 522 | 526 | 526 | -2 (-0.38%) | 338,300 |
| 19 Apr 2023 | JPY | 527 | 530 | 525 | 528 | 528 | +5 (+0.96%) | 260,500 |
| 18 Apr 2023 | JPY | 533 | 533 | 516 | 523 | 523 | -6 (-1.13%) | 633,100 |
