| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 648 | 648 | 642 | 644 | 644 | -2 (-0.31%) | 854,900 |
| 25 Jun 2024 | JPY | 647 | 652 | 644 | 646 | 646 | +5 (+0.78%) | 307,300 |
| 24 Jun 2024 | JPY | 644 | 646 | 635 | 641 | 641 | +1 (+0.16%) | 302,800 |
| 21 Jun 2024 | JPY | 645 | 648 | 639 | 640 | 640 | -2 (-0.31%) | 531,100 |
| 20 Jun 2024 | JPY | 638 | 644 | 637 | 642 | 642 | +1 (+0.16%) | 237,800 |
| 19 Jun 2024 | JPY | 634 | 642 | 634 | 641 | 641 | +4 (+0.63%) | 208,600 |
| 18 Jun 2024 | JPY | 634 | 644 | 634 | 637 | 637 | +11 (+1.76%) | 359,400 |
| 17 Jun 2024 | JPY | 636 | 637 | 620 | 626 | 626 | -16 (-2.49%) | 355,800 |
| 14 Jun 2024 | JPY | 633 | 647 | 632 | 642 | 642 | +9 (+1.42%) | 381,500 |
| 13 Jun 2024 | JPY | 644 | 644 | 633 | 633 | 633 | -11 (-1.71%) | 307,000 |
| 12 Jun 2024 | JPY | 642 | 647 | 641 | 644 | 644 | 0.0 (0.0%) | 292,600 |
| 11 Jun 2024 | JPY | 647 | 650 | 644 | 644 | 644 | -3 (-0.46%) | 257,200 |
| 10 Jun 2024 | JPY | 641 | 648 | 641 | 647 | 647 | +6 (+0.94%) | 239,500 |
| 7 Jun 2024 | JPY | 641 | 642 | 635 | 641 | 641 | +1 (+0.16%) | 316,300 |
| 6 Jun 2024 | JPY | 660 | 661 | 640 | 640 | 640 | -18 (-2.74%) | 665,100 |
| 5 Jun 2024 | JPY | 662 | 671 | 658 | 658 | 658 | -10 (-1.50%) | 321,600 |
| 4 Jun 2024 | JPY | 669 | 671 | 661 | 668 | 668 | -4 (-0.60%) | 322,900 |
| 3 Jun 2024 | JPY | 675 | 679 | 667 | 672 | 672 | -1 (-0.15%) | 384,500 |
| 31 May 2024 | JPY | 672 | 682 | 668 | 673 | 673 | +3 (+0.45%) | 414,000 |
| 30 May 2024 | JPY | 664 | 670 | 660 | 670 | 670 | +2 (+0.30%) | 281,000 |
| 29 May 2024 | JPY | 680 | 684 | 668 | 668 | 668 | -13 (-1.91%) | 381,900 |
| 28 May 2024 | JPY | 680 | 689 | 680 | 681 | 681 | +1 (+0.15%) | 391,000 |
| 27 May 2024 | JPY | 695 | 699 | 675 | 680 | 680 | +9 (+1.34%) | 756,900 |
| 24 May 2024 | JPY | 653 | 677 | 652 | 671 | 671 | +15 (+2.29%) | 419,300 |
| 23 May 2024 | JPY | 662 | 664 | 655 | 656 | 656 | -5 (-0.76%) | 416,200 |
| 22 May 2024 | JPY | 666 | 670 | 661 | 661 | 661 | -7 (-1.05%) | 406,300 |
| 21 May 2024 | JPY | 672 | 681 | 668 | 668 | 668 | -3 (-0.45%) | 383,400 |
| 20 May 2024 | JPY | 666 | 678 | 666 | 671 | 671 | +5 (+0.75%) | 413,400 |
| 17 May 2024 | JPY | 658 | 670 | 653 | 666 | 666 | +5 (+0.76%) | 433,100 |
| 16 May 2024 | JPY | 666 | 669 | 650 | 661 | 661 | -8 (-1.20%) | 734,100 |
