| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 388 | 401 | 386 | 394 | 394 | +11 (+2.87%) | 1,014,000 |
| 1 Feb 2012 | JPY | 381 | 394 | 380 | 383 | 383 | -2 (-0.52%) | 677,000 |
| 31 Jan 2012 | JPY | 396 | 396 | 384 | 385 | 385 | -12 (-3.02%) | 1,023,000 |
| 30 Jan 2012 | JPY | 384 | 398 | 384 | 397 | 397 | +11 (+2.85%) | 1,064,000 |
| 27 Jan 2012 | JPY | 389 | 393 | 382 | 386 | 386 | -1 (-0.26%) | 557,000 |
| 26 Jan 2012 | JPY | 393 | 396 | 385 | 387 | 387 | -4 (-1.02%) | 898,000 |
| 25 Jan 2012 | JPY | 383 | 394 | 378 | 391 | 391 | +13 (+3.44%) | 1,456,000 |
| 24 Jan 2012 | JPY | 376 | 379 | 373 | 378 | 378 | +4 (+1.07%) | 575,000 |
| 23 Jan 2012 | JPY | 382 | 383 | 374 | 374 | 374 | -6 (-1.58%) | 767,000 |
| 20 Jan 2012 | JPY | 379 | 381 | 377 | 380 | 380 | +6 (+1.60%) | 665,000 |
| 19 Jan 2012 | JPY | 376 | 381 | 372 | 374 | 374 | -2 (-0.53%) | 437,000 |
| 18 Jan 2012 | JPY | 370 | 379 | 368 | 376 | 376 | +4 (+1.08%) | 347,000 |
| 17 Jan 2012 | JPY | 371 | 376 | 369 | 372 | 372 | 0.0 (0.0%) | 575,000 |
| 16 Jan 2012 | JPY | 364 | 373 | 360 | 372 | 372 | +3 (+0.81%) | 491,000 |
| 13 Jan 2012 | JPY | 361 | 369 | 361 | 369 | 369 | +8 (+2.22%) | 366,000 |
| 12 Jan 2012 | JPY | 364 | 366 | 359 | 361 | 361 | -5 (-1.37%) | 250,000 |
| 11 Jan 2012 | JPY | 365 | 368 | 363 | 366 | 366 | +1 (+0.27%) | 224,000 |
| 10 Jan 2012 | JPY | 368 | 372 | 363 | 365 | 365 | -3 (-0.82%) | 482,000 |
| 6 Jan 2012 | JPY | 373 | 375 | 366 | 368 | 368 | -8 (-2.13%) | 479,000 |
| 5 Jan 2012 | JPY | 373 | 378 | 371 | 376 | 376 | 0.0 (0.0%) | 466,000 |
| 4 Jan 2012 | JPY | 374 | 377 | 372 | 376 | 376 | +5 (+1.35%) | 343,000 |
| 30 Dec 2011 | JPY | 371 | 371 | 362 | 371 | 371 | +4 (+1.09%) | 376,000 |
| 29 Dec 2011 | JPY | 358 | 367 | 358 | 367 | 367 | +6 (+1.66%) | 205,000 |
| 28 Dec 2011 | JPY | 352 | 363 | 350 | 361 | 361 | +3 (+0.84%) | 268,000 |
| 27 Dec 2011 | JPY | 360 | 361 | 357 | 358 | 358 | -3 (-0.83%) | 185,000 |
| 26 Dec 2011 | JPY | 363 | 363 | 358 | 361 | 361 | +4 (+1.12%) | 192,000 |
| 22 Dec 2011 | JPY | 374 | 374 | 356 | 357 | 357 | -12 (-3.25%) | 467,000 |
| 21 Dec 2011 | JPY | 371 | 372 | 367 | 369 | 369 | +2 (+0.54%) | 381,000 |
| 20 Dec 2011 | JPY | 359 | 367 | 353 | 367 | 367 | +11 (+3.09%) | 539,000 |
| 19 Dec 2011 | JPY | 357 | 361 | 347 | 356 | 356 | -1 (-0.28%) | 549,000 |
