| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 354 | 355 | 337 | 339 | 339 | -22 (-6.09%) | 1,268,000 |
| 1 Nov 2011 | JPY | 373 | 376 | 361 | 361 | 361 | -15 (-3.99%) | 900,000 |
| 31 Oct 2011 | JPY | 368 | 377 | 364 | 376 | 376 | +11 (+3.01%) | 977,000 |
| 28 Oct 2011 | JPY | 373 | 375 | 363 | 365 | 365 | 0.0 (0.0%) | 593,000 |
| 27 Oct 2011 | JPY | 361 | 366 | 358 | 365 | 365 | +2 (+0.55%) | 728,000 |
| 26 Oct 2011 | JPY | 358 | 367 | 354 | 363 | 363 | -4 (-1.09%) | 476,000 |
| 25 Oct 2011 | JPY | 374 | 375 | 364 | 367 | 367 | -3 (-0.81%) | 631,000 |
| 24 Oct 2011 | JPY | 357 | 371 | 357 | 370 | 370 | +13 (+3.64%) | 747,000 |
| 21 Oct 2011 | JPY | 353 | 359 | 353 | 357 | 357 | +4 (+1.13%) | 568,000 |
| 20 Oct 2011 | JPY | 353 | 355 | 350 | 353 | 353 | +1 (+0.28%) | 668,000 |
| 19 Oct 2011 | JPY | 361 | 361 | 348 | 352 | 352 | -3 (-0.85%) | 561,000 |
| 18 Oct 2011 | JPY | 354 | 358 | 351 | 355 | 355 | -5 (-1.39%) | 547,000 |
| 17 Oct 2011 | JPY | 359 | 362 | 355 | 360 | 360 | +10 (+2.86%) | 858,000 |
| 14 Oct 2011 | JPY | 345 | 353 | 344 | 350 | 350 | -2 (-0.57%) | 417,000 |
| 13 Oct 2011 | JPY | 347 | 354 | 347 | 352 | 352 | +9 (+2.62%) | 624,000 |
| 12 Oct 2011 | JPY | 340 | 346 | 335 | 343 | 343 | 0.0 (0.0%) | 725,000 |
| 11 Oct 2011 | JPY | 339 | 347 | 338 | 343 | 343 | +16 (+4.89%) | 863,000 |
| 7 Oct 2011 | JPY | 336 | 338 | 325 | 327 | 327 | 0.0 (0.0%) | 680,000 |
| 6 Oct 2011 | JPY | 325 | 334 | 325 | 327 | 327 | +9 (+2.83%) | 1,174,000 |
| 5 Oct 2011 | JPY | 349 | 350 | 318 | 318 | 318 | -30 (-8.62%) | 1,878,000 |
| 4 Oct 2011 | JPY | 332 | 348 | 329 | 348 | 348 | +8 (+2.35%) | 920,000 |
| 3 Oct 2011 | JPY | 358 | 365 | 331 | 340 | 340 | -10 (-2.86%) | 2,677,000 |
| 30 Sep 2011 | JPY | 358 | 359 | 343 | 350 | 350 | 0.0 (0.0%) | 1,114,000 |
| 29 Sep 2011 | JPY | 331 | 350 | 329 | 350 | 350 | +11 (+3.24%) | 1,148,000 |
| 28 Sep 2011 | JPY | 335 | 346 | 333 | 339 | 339 | +8 (+2.42%) | 866,000 |
| 27 Sep 2011 | JPY | 327 | 335 | 324 | 331 | 331 | +18 (+5.75%) | 820,000 |
| 26 Sep 2011 | JPY | 332 | 336 | 312 | 313 | 313 | -23 (-6.85%) | 1,120,000 |
| 22 Sep 2011 | JPY | 340 | 341 | 333 | 336 | 336 | -7 (-2.04%) | 1,007,000 |
| 21 Sep 2011 | JPY | 355 | 355 | 342 | 343 | 343 | -11 (-3.11%) | 1,081,000 |
| 20 Sep 2011 | JPY | 366 | 366 | 354 | 354 | 354 | -11 (-3.01%) | 900,000 |
