| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 359 | 372 | 359 | 365 | 365 | +14 (+3.99%) | 1,467,000 |
| 15 Sep 2011 | JPY | 349 | 356 | 346 | 351 | 351 | +12 (+3.54%) | 1,098,000 |
| 14 Sep 2011 | JPY | 346 | 357 | 334 | 339 | 339 | -12 (-3.42%) | 962,000 |
| 13 Sep 2011 | JPY | 342 | 354 | 340 | 351 | 351 | +12 (+3.54%) | 1,327,000 |
| 12 Sep 2011 | JPY | 328 | 342 | 327 | 339 | 339 | -18 (-5.04%) | 1,419,000 |
| 9 Sep 2011 | JPY | 354 | 359 | 339 | 357 | 357 | +1 (+0.28%) | 1,286,000 |
| 8 Sep 2011 | JPY | 362 | 364 | 351 | 356 | 356 | +5 (+1.42%) | 1,227,000 |
| 7 Sep 2011 | JPY | 344 | 356 | 343 | 351 | 351 | +14 (+4.15%) | 1,163,000 |
| 6 Sep 2011 | JPY | 347 | 349 | 333 | 337 | 337 | -18 (-5.07%) | 1,011,000 |
| 5 Sep 2011 | JPY | 366 | 367 | 352 | 355 | 355 | -19 (-5.08%) | 1,308,000 |
| 2 Sep 2011 | JPY | 371 | 375 | 366 | 374 | 374 | +2 (+0.54%) | 1,152,000 |
| 1 Sep 2011 | JPY | 374 | 377 | 369 | 372 | 372 | +1 (+0.27%) | 1,343,000 |
| 31 Aug 2011 | JPY | 369 | 372 | 363 | 371 | 371 | +1 (+0.27%) | 1,195,000 |
| 30 Aug 2011 | JPY | 362 | 373 | 360 | 370 | 370 | +20 (+5.71%) | 1,221,000 |
| 29 Aug 2011 | JPY | 349 | 365 | 346 | 350 | 350 | -1 (-0.28%) | 1,899,000 |
| 26 Aug 2011 | JPY | 322 | 354 | 322 | 351 | 351 | +26 (+8%) | 2,248,000 |
| 25 Aug 2011 | JPY | 320 | 334 | 318 | 325 | 325 | +10 (+3.17%) | 1,267,000 |
| 24 Aug 2011 | JPY | 328 | 336 | 313 | 315 | 315 | -5 (-1.56%) | 1,369,000 |
| 23 Aug 2011 | JPY | 322 | 327 | 309 | 320 | 320 | +3 (+0.95%) | 1,912,000 |
| 22 Aug 2011 | JPY | 336 | 348 | 315 | 317 | 317 | -21 (-6.21%) | 1,800,000 |
| 19 Aug 2011 | JPY | 350 | 352 | 336 | 338 | 338 | -19 (-5.32%) | 2,016,000 |
| 18 Aug 2011 | JPY | 377 | 381 | 357 | 357 | 357 | -26 (-6.79%) | 2,042,000 |
| 17 Aug 2011 | JPY | 372 | 389 | 367 | 383 | 383 | +7 (+1.86%) | 2,438,000 |
| 16 Aug 2011 | JPY | 368 | 382 | 366 | 376 | 376 | +12 (+3.30%) | 1,479,000 |
| 15 Aug 2011 | JPY | 367 | 369 | 360 | 364 | 364 | +5 (+1.39%) | 1,201,000 |
| 12 Aug 2011 | JPY | 386 | 389 | 355 | 359 | 359 | -25 (-6.51%) | 3,334,000 |
| 11 Aug 2011 | JPY | 391 | 399 | 381 | 384 | 384 | -19 (-4.71%) | 3,237,000 |
| 10 Aug 2011 | JPY | 433 | 440 | 396 | 403 | 403 | -20 (-4.73%) | 2,618,000 |
| 9 Aug 2011 | JPY | 389 | 428 | 386 | 423 | 423 | +18 (+4.44%) | 2,344,000 |
| 8 Aug 2011 | JPY | 425 | 443 | 401 | 405 | 405 | 0.0 (0.0%) | 3,497,000 |
