| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 396 | 409 | 396 | 405 | 405 | -18 (-4.26%) | 994,000 |
| 4 Aug 2011 | JPY | 425 | 429 | 417 | 423 | 423 | -2 (-0.47%) | 517,000 |
| 3 Aug 2011 | JPY | 430 | 430 | 416 | 425 | 425 | -14 (-3.19%) | 705,000 |
| 2 Aug 2011 | JPY | 440 | 440 | 430 | 439 | 439 | -5 (-1.13%) | 720,000 |
| 1 Aug 2011 | JPY | 448 | 449 | 442 | 444 | 444 | +1 (+0.23%) | 669,000 |
| 29 Jul 2011 | JPY | 445 | 450 | 441 | 443 | 443 | 0.0 (0.0%) | 1,210,000 |
| 28 Jul 2011 | JPY | 444 | 452 | 440 | 443 | 443 | -6 (-1.34%) | 1,478,000 |
| 27 Jul 2011 | JPY | 437 | 449 | 432 | 449 | 449 | +10 (+2.28%) | 2,090,000 |
| 26 Jul 2011 | JPY | 428 | 439 | 427 | 439 | 439 | +11 (+2.57%) | 1,488,000 |
| 25 Jul 2011 | JPY | 425 | 432 | 421 | 428 | 428 | +6 (+1.42%) | 781,000 |
| 22 Jul 2011 | JPY | 420 | 425 | 413 | 422 | 422 | +3 (+0.72%) | 657,000 |
| 21 Jul 2011 | JPY | 422 | 423 | 415 | 419 | 419 | -1 (-0.24%) | 652,000 |
| 20 Jul 2011 | JPY | 428 | 428 | 419 | 420 | 420 | -6 (-1.41%) | 796,000 |
| 19 Jul 2011 | JPY | 419 | 428 | 418 | 426 | 426 | +1 (+0.24%) | 743,000 |
| 15 Jul 2011 | JPY | 426 | 427 | 421 | 425 | 425 | -2 (-0.47%) | 888,000 |
| 14 Jul 2011 | JPY | 423 | 430 | 418 | 427 | 427 | +6 (+1.43%) | 1,397,000 |
| 13 Jul 2011 | JPY | 411 | 422 | 408 | 421 | 421 | +13 (+3.19%) | 1,382,000 |
| 12 Jul 2011 | JPY | 405 | 412 | 405 | 408 | 408 | -5 (-1.21%) | 683,000 |
| 11 Jul 2011 | JPY | 406 | 414 | 405 | 413 | 413 | +7 (+1.72%) | 1,266,000 |
| 8 Jul 2011 | JPY | 405 | 407 | 400 | 406 | 406 | +4 (+1.00%) | 800,000 |
| 7 Jul 2011 | JPY | 394 | 404 | 393 | 402 | 402 | +6 (+1.52%) | 640,000 |
| 6 Jul 2011 | JPY | 390 | 397 | 385 | 396 | 396 | +5 (+1.28%) | 804,000 |
| 5 Jul 2011 | JPY | 396 | 398 | 390 | 391 | 391 | -6 (-1.51%) | 640,000 |
| 4 Jul 2011 | JPY | 410 | 410 | 395 | 397 | 397 | -7 (-1.73%) | 1,158,000 |
| 1 Jul 2011 | JPY | 406 | 408 | 403 | 404 | 404 | -2 (-0.49%) | 693,000 |
| 30 Jun 2011 | JPY | 410 | 410 | 403 | 406 | 406 | +2 (+0.50%) | 1,148,000 |
| 29 Jun 2011 | JPY | 401 | 406 | 399 | 404 | 404 | +6 (+1.51%) | 828,000 |
| 28 Jun 2011 | JPY | 401 | 403 | 397 | 398 | 398 | -1 (-0.25%) | 405,000 |
| 27 Jun 2011 | JPY | 396 | 404 | 396 | 399 | 399 | -4 (-0.99%) | 994,000 |
| 24 Jun 2011 | JPY | 402 | 406 | 399 | 403 | 403 | -2 (-0.49%) | 975,000 |
