| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | JPY | 394 | 407 | 393 | 405 | 405 | +12 (+3.05%) | 2,052,000 |
| 22 Jun 2011 | JPY | 390 | 396 | 386 | 393 | 393 | +9 (+2.34%) | 1,243,000 |
| 21 Jun 2011 | JPY | 378 | 388 | 378 | 384 | 384 | +9 (+2.40%) | 1,450,000 |
| 20 Jun 2011 | JPY | 384 | 385 | 372 | 375 | 375 | -4 (-1.06%) | 1,077,000 |
| 17 Jun 2011 | JPY | 385 | 390 | 374 | 379 | 379 | -8 (-2.07%) | 1,312,000 |
| 16 Jun 2011 | JPY | 377 | 393 | 376 | 387 | 387 | +10 (+2.65%) | 2,363,000 |
| 15 Jun 2011 | JPY | 370 | 379 | 368 | 377 | 377 | +6 (+1.62%) | 1,450,000 |
| 14 Jun 2011 | JPY | 353 | 371 | 352 | 371 | 371 | +21 (+6%) | 2,346,000 |
| 13 Jun 2011 | JPY | 342 | 350 | 340 | 350 | 350 | +1 (+0.29%) | 595,000 |
| 10 Jun 2011 | JPY | 345 | 350 | 343 | 349 | 349 | +15 (+4.49%) | 1,256,000 |
| 9 Jun 2011 | JPY | 331 | 335 | 328 | 334 | 334 | -2 (-0.60%) | 738,000 |
| 8 Jun 2011 | JPY | 338 | 340 | 333 | 336 | 336 | -6 (-1.75%) | 768,000 |
| 7 Jun 2011 | JPY | 327 | 343 | 325 | 342 | 342 | +14 (+4.27%) | 886,000 |
| 6 Jun 2011 | JPY | 335 | 338 | 327 | 328 | 328 | -11 (-3.24%) | 648,000 |
| 3 Jun 2011 | JPY | 348 | 351 | 338 | 339 | 339 | -10 (-2.87%) | 534,000 |
| 2 Jun 2011 | JPY | 347 | 351 | 345 | 349 | 349 | -9 (-2.51%) | 506,000 |
| 1 Jun 2011 | JPY | 353 | 361 | 353 | 358 | 358 | +4 (+1.13%) | 1,166,000 |
| 31 May 2011 | JPY | 365 | 366 | 351 | 354 | 354 | -6 (-1.67%) | 1,990,000 |
| 30 May 2011 | JPY | 356 | 364 | 350 | 360 | 360 | +9 (+2.56%) | 1,598,000 |
| 27 May 2011 | JPY | 347 | 358 | 346 | 351 | 351 | -2 (-0.57%) | 1,292,000 |
| 26 May 2011 | JPY | 345 | 353 | 338 | 353 | 353 | +8 (+2.32%) | 1,337,000 |
| 25 May 2011 | JPY | 347 | 351 | 339 | 345 | 345 | -4 (-1.15%) | 774,000 |
| 24 May 2011 | JPY | 347 | 356 | 345 | 349 | 349 | +4 (+1.16%) | 913,000 |
| 23 May 2011 | JPY | 364 | 364 | 343 | 345 | 345 | -27 (-7.26%) | 1,831,000 |
| 20 May 2011 | JPY | 379 | 381 | 370 | 372 | 372 | -11 (-2.87%) | 785,000 |
| 19 May 2011 | JPY | 382 | 387 | 378 | 383 | 383 | +3 (+0.79%) | 1,049,000 |
| 18 May 2011 | JPY | 370 | 384 | 369 | 380 | 380 | +7 (+1.88%) | 880,000 |
| 17 May 2011 | JPY | 360 | 377 | 360 | 373 | 373 | +16 (+4.48%) | 1,949,000 |
| 16 May 2011 | JPY | 347 | 364 | 345 | 357 | 357 | +2 (+0.56%) | 1,774,000 |
| 13 May 2011 | JPY | 381 | 386 | 343 | 355 | 355 | -26 (-6.82%) | 3,459,000 |
