| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | JPY | 372 | 385 | 367 | 381 | 381 | +6 (+1.60%) | 1,617,000 |
| 11 May 2011 | JPY | 367 | 377 | 363 | 375 | 375 | +10 (+2.74%) | 1,655,000 |
| 10 May 2011 | JPY | 351 | 368 | 347 | 365 | 365 | +14 (+3.99%) | 932,000 |
| 9 May 2011 | JPY | 355 | 356 | 345 | 351 | 351 | -2 (-0.57%) | 478,000 |
| 6 May 2011 | JPY | 360 | 360 | 351 | 353 | 353 | -15 (-4.08%) | 912,000 |
| 2 May 2011 | JPY | 368 | 368 | 363 | 368 | 368 | 0.0 (0.0%) | 742,000 |
| 28 Apr 2011 | JPY | 358 | 369 | 355 | 368 | 368 | +10 (+2.79%) | 1,281,000 |
| 27 Apr 2011 | JPY | 349 | 358 | 349 | 358 | 358 | +9 (+2.58%) | 849,000 |
| 26 Apr 2011 | JPY | 354 | 357 | 347 | 349 | 349 | -9 (-2.51%) | 843,000 |
| 25 Apr 2011 | JPY | 349 | 360 | 344 | 358 | 358 | +9 (+2.58%) | 2,214,000 |
| 22 Apr 2011 | JPY | 321 | 350 | 320 | 349 | 349 | +30 (+9.40%) | 2,034,000 |
| 21 Apr 2011 | JPY | 320 | 324 | 318 | 319 | 319 | +5 (+1.59%) | 533,000 |
| 20 Apr 2011 | JPY | 312 | 318 | 312 | 314 | 314 | +5 (+1.62%) | 479,000 |
| 19 Apr 2011 | JPY | 307 | 312 | 303 | 309 | 309 | -2 (-0.64%) | 337,000 |
| 18 Apr 2011 | JPY | 311 | 314 | 308 | 311 | 311 | -1 (-0.32%) | 305,000 |
| 15 Apr 2011 | JPY | 317 | 321 | 311 | 312 | 312 | -4 (-1.27%) | 619,000 |
| 14 Apr 2011 | JPY | 312 | 317 | 306 | 316 | 316 | +14 (+4.64%) | 1,160,000 |
| 13 Apr 2011 | JPY | 294 | 306 | 293 | 302 | 302 | +5 (+1.68%) | 756,000 |
| 12 Apr 2011 | JPY | 303 | 307 | 297 | 297 | 297 | -14 (-4.50%) | 1,071,000 |
| 11 Apr 2011 | JPY | 308 | 318 | 307 | 311 | 311 | +3 (+0.97%) | 764,000 |
| 8 Apr 2011 | JPY | 300 | 312 | 297 | 308 | 308 | +7 (+2.33%) | 803,000 |
| 7 Apr 2011 | JPY | 303 | 312 | 300 | 301 | 301 | -4 (-1.31%) | 779,000 |
| 6 Apr 2011 | JPY | 315 | 319 | 300 | 305 | 305 | -8 (-2.56%) | 1,133,000 |
| 5 Apr 2011 | JPY | 322 | 322 | 308 | 313 | 313 | -9 (-2.80%) | 983,000 |
| 4 Apr 2011 | JPY | 340 | 341 | 320 | 322 | 322 | -14 (-4.17%) | 1,423,000 |
| 1 Apr 2011 | JPY | 358 | 358 | 330 | 336 | 336 | -17 (-4.82%) | 1,404,000 |
| 31 Mar 2011 | JPY | 361 | 362 | 348 | 353 | 353 | -6 (-1.67%) | 700,000 |
| 30 Mar 2011 | JPY | 349 | 359 | 344 | 359 | 359 | +16 (+4.66%) | 930,000 |
| 29 Mar 2011 | JPY | 336 | 349 | 332 | 343 | 343 | -4 (-1.15%) | 839,000 |
| 28 Mar 2011 | JPY | 343 | 350 | 338 | 347 | 347 | +4 (+1.17%) | 1,089,000 |
