| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | JPY | 347 | 347 | 337 | 343 | 343 | 0.0 (0.0%) | 1,939,000 |
| 24 Mar 2011 | JPY | 330 | 347 | 330 | 343 | 343 | +13 (+3.94%) | 3,425,000 |
| 23 Mar 2011 | JPY | 325 | 333 | 312 | 330 | 330 | +8 (+2.48%) | 1,744,000 |
| 22 Mar 2011 | JPY | 333 | 333 | 319 | 322 | 322 | +17 (+5.57%) | 2,291,000 |
| 18 Mar 2011 | JPY | 292 | 305 | 292 | 305 | 305 | +14 (+4.81%) | 1,665,000 |
| 17 Mar 2011 | JPY | 269 | 295 | 262 | 291 | 291 | +11 (+3.93%) | 1,857,000 |
| 16 Mar 2011 | JPY | 260 | 285 | 260 | 280 | 280 | +33 (+13.36%) | 2,107,000 |
| 15 Mar 2011 | JPY | 290 | 293 | 222 | 247 | 247 | -55 (-18.21%) | 3,048,000 |
| 14 Mar 2011 | JPY | 306 | 329 | 289 | 302 | 302 | -63 (-17.26%) | 3,106,000 |
| 11 Mar 2011 | JPY | 369 | 373 | 362 | 365 | 365 | -13 (-3.44%) | 1,263,000 |
| 10 Mar 2011 | JPY | 385 | 387 | 373 | 378 | 378 | -10 (-2.58%) | 1,190,000 |
| 9 Mar 2011 | JPY | 382 | 396 | 381 | 388 | 388 | +14 (+3.74%) | 1,854,000 |
| 8 Mar 2011 | JPY | 380 | 384 | 370 | 374 | 374 | -8 (-2.09%) | 1,096,000 |
| 7 Mar 2011 | JPY | 386 | 389 | 380 | 382 | 382 | -9 (-2.30%) | 686,000 |
| 4 Mar 2011 | JPY | 396 | 398 | 388 | 391 | 391 | +1 (+0.26%) | 677,000 |
| 3 Mar 2011 | JPY | 390 | 392 | 383 | 390 | 390 | +1 (+0.26%) | 839,000 |
| 2 Mar 2011 | JPY | 391 | 398 | 388 | 389 | 389 | -8 (-2.02%) | 825,000 |
| 1 Mar 2011 | JPY | 403 | 406 | 397 | 397 | 397 | -4 (-1.00%) | 2,095,000 |
| 28 Feb 2011 | JPY | 386 | 402 | 383 | 401 | 401 | +16 (+4.16%) | 1,247,000 |
| 25 Feb 2011 | JPY | 385 | 394 | 382 | 385 | 385 | +2 (+0.52%) | 2,297,000 |
| 24 Feb 2011 | JPY | 400 | 401 | 380 | 383 | 383 | -20 (-4.96%) | 1,631,000 |
| 23 Feb 2011 | JPY | 402 | 415 | 400 | 403 | 403 | -7 (-1.71%) | 1,215,000 |
| 22 Feb 2011 | JPY | 422 | 422 | 407 | 410 | 410 | -16 (-3.76%) | 1,546,000 |
| 21 Feb 2011 | JPY | 424 | 429 | 421 | 426 | 426 | +8 (+1.91%) | 1,889,000 |
| 18 Feb 2011 | JPY | 418 | 420 | 408 | 418 | 418 | +5 (+1.21%) | 1,905,000 |
| 17 Feb 2011 | JPY | 426 | 428 | 408 | 413 | 413 | -11 (-2.59%) | 2,279,000 |
| 16 Feb 2011 | JPY | 423 | 437 | 421 | 424 | 424 | +1 (+0.24%) | 2,292,000 |
| 15 Feb 2011 | JPY | 413 | 426 | 411 | 423 | 423 | +12 (+2.92%) | 3,553,000 |
| 14 Feb 2011 | JPY | 405 | 413 | 397 | 411 | 411 | +18 (+4.58%) | 3,930,000 |
| 10 Feb 2011 | JPY | 443 | 445 | 385 | 393 | 393 | -45 (-10.27%) | 6,744,000 |
