| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | JPY | 454 | 454 | 437 | 440 | 440 | -11 (-2.44%) | 1,487,000 |
| 7 Feb 2011 | JPY | 446 | 455 | 440 | 451 | 451 | +7 (+1.58%) | 1,944,000 |
| 4 Feb 2011 | JPY | 445 | 447 | 442 | 444 | 444 | +5 (+1.14%) | 1,223,000 |
| 3 Feb 2011 | JPY | 436 | 443 | 435 | 439 | 439 | +1 (+0.23%) | 1,376,000 |
| 2 Feb 2011 | JPY | 429 | 441 | 427 | 438 | 438 | +15 (+3.55%) | 2,619,000 |
| 1 Feb 2011 | JPY | 408 | 427 | 407 | 423 | 423 | +15 (+3.68%) | 1,954,000 |
| 31 Jan 2011 | JPY | 401 | 409 | 398 | 408 | 408 | -4 (-0.97%) | 638,000 |
| 28 Jan 2011 | JPY | 414 | 416 | 407 | 412 | 412 | +1 (+0.24%) | 657,000 |
| 27 Jan 2011 | JPY | 418 | 418 | 406 | 411 | 411 | -2 (-0.48%) | 824,000 |
| 26 Jan 2011 | JPY | 406 | 418 | 403 | 413 | 413 | +5 (+1.23%) | 1,201,000 |
| 25 Jan 2011 | JPY | 404 | 412 | 401 | 408 | 408 | +10 (+2.51%) | 967,000 |
| 24 Jan 2011 | JPY | 396 | 401 | 388 | 398 | 398 | +4 (+1.02%) | 1,505,000 |
| 21 Jan 2011 | JPY | 419 | 419 | 389 | 394 | 394 | -26 (-6.19%) | 2,575,000 |
| 20 Jan 2011 | JPY | 430 | 431 | 420 | 420 | 420 | -8 (-1.87%) | 1,306,000 |
| 19 Jan 2011 | JPY | 422 | 430 | 420 | 428 | 428 | +9 (+2.15%) | 1,301,000 |
| 18 Jan 2011 | JPY | 416 | 421 | 411 | 419 | 419 | +5 (+1.21%) | 979,000 |
| 17 Jan 2011 | JPY | 417 | 423 | 413 | 414 | 414 | +1 (+0.24%) | 1,423,000 |
| 14 Jan 2011 | JPY | 421 | 421 | 411 | 413 | 413 | -10 (-2.36%) | 967,000 |
| 13 Jan 2011 | JPY | 431 | 434 | 404 | 423 | 423 | -1 (-0.24%) | 1,772,000 |
| 12 Jan 2011 | JPY | 435 | 439 | 423 | 424 | 424 | -7 (-1.62%) | 2,066,000 |
| 11 Jan 2011 | JPY | 418 | 435 | 418 | 431 | 431 | +8 (+1.89%) | 1,612,000 |
| 7 Jan 2011 | JPY | 418 | 425 | 417 | 423 | 423 | +4 (+0.95%) | 1,215,000 |
| 6 Jan 2011 | JPY | 418 | 426 | 415 | 419 | 419 | +8 (+1.95%) | 2,284,000 |
| 5 Jan 2011 | JPY | 402 | 414 | 402 | 411 | 411 | +9 (+2.24%) | 1,902,000 |
| 4 Jan 2011 | JPY | 395 | 407 | 395 | 402 | 402 | +12 (+3.08%) | 2,672,000 |
| 30 Dec 2010 | JPY | 387 | 392 | 383 | 390 | 390 | +2 (+0.52%) | 1,591,000 |
| 29 Dec 2010 | JPY | 384 | 389 | 382 | 388 | 388 | +4 (+1.04%) | 817,000 |
| 28 Dec 2010 | JPY | 377 | 386 | 376 | 384 | 384 | +8 (+2.13%) | 1,145,000 |
| 27 Dec 2010 | JPY | 373 | 377 | 371 | 376 | 376 | +5 (+1.35%) | 933,000 |
| 24 Dec 2010 | JPY | 376 | 377 | 370 | 371 | 371 | -9 (-2.37%) | 1,104,000 |
