| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | JPY | 388 | 388 | 378 | 380 | 380 | -6 (-1.55%) | 1,163,000 |
| 21 Dec 2010 | JPY | 387 | 389 | 383 | 386 | 386 | +2 (+0.52%) | 1,266,000 |
| 20 Dec 2010 | JPY | 389 | 392 | 378 | 384 | 384 | -6 (-1.54%) | 1,751,000 |
| 17 Dec 2010 | JPY | 389 | 394 | 385 | 390 | 390 | +1 (+0.26%) | 1,712,000 |
| 16 Dec 2010 | JPY | 378 | 392 | 375 | 389 | 389 | +12 (+3.18%) | 2,972,000 |
| 15 Dec 2010 | JPY | 380 | 381 | 371 | 377 | 377 | -2 (-0.53%) | 1,552,000 |
| 14 Dec 2010 | JPY | 375 | 379 | 373 | 379 | 379 | +5 (+1.34%) | 1,790,000 |
| 13 Dec 2010 | JPY | 356 | 374 | 355 | 374 | 374 | +17 (+4.76%) | 2,226,000 |
| 10 Dec 2010 | JPY | 372 | 372 | 354 | 357 | 357 | -8 (-2.19%) | 2,262,000 |
| 9 Dec 2010 | JPY | 374 | 376 | 364 | 365 | 365 | -8 (-2.14%) | 1,846,000 |
| 8 Dec 2010 | JPY | 367 | 380 | 366 | 373 | 373 | +11 (+3.04%) | 4,457,000 |
| 7 Dec 2010 | JPY | 365 | 365 | 359 | 362 | 362 | -5 (-1.36%) | 1,418,000 |
| 6 Dec 2010 | JPY | 352 | 367 | 349 | 367 | 367 | +13 (+3.67%) | 1,673,000 |
| 3 Dec 2010 | JPY | 356 | 361 | 351 | 354 | 354 | -2 (-0.56%) | 966,000 |
| 2 Dec 2010 | JPY | 359 | 361 | 352 | 356 | 356 | +5 (+1.42%) | 983,000 |
| 1 Dec 2010 | JPY | 351 | 354 | 345 | 351 | 351 | 0.0 (0.0%) | 1,135,000 |
| 30 Nov 2010 | JPY | 365 | 365 | 349 | 351 | 351 | -14 (-3.84%) | 1,738,000 |
| 29 Nov 2010 | JPY | 368 | 373 | 363 | 365 | 365 | +3 (+0.83%) | 1,769,000 |
| 26 Nov 2010 | JPY | 356 | 365 | 355 | 362 | 362 | +7 (+1.97%) | 2,958,000 |
| 25 Nov 2010 | JPY | 350 | 360 | 348 | 355 | 355 | +12 (+3.50%) | 3,015,000 |
| 24 Nov 2010 | JPY | 327 | 346 | 327 | 343 | 343 | +6 (+1.78%) | 2,404,000 |
| 22 Nov 2010 | JPY | 327 | 338 | 326 | 337 | 337 | +10 (+3.06%) | 1,631,000 |
| 19 Nov 2010 | JPY | 332 | 332 | 325 | 327 | 327 | -1 (-0.30%) | 685,000 |
| 18 Nov 2010 | JPY | 327 | 330 | 324 | 328 | 328 | +2 (+0.61%) | 595,000 |
| 17 Nov 2010 | JPY | 319 | 326 | 315 | 326 | 326 | +3 (+0.93%) | 875,000 |
| 16 Nov 2010 | JPY | 333 | 334 | 322 | 323 | 323 | -6 (-1.82%) | 887,000 |
| 15 Nov 2010 | JPY | 330 | 332 | 326 | 329 | 329 | +1 (+0.30%) | 719,000 |
| 12 Nov 2010 | JPY | 325 | 334 | 323 | 328 | 328 | +4 (+1.23%) | 1,845,000 |
| 11 Nov 2010 | JPY | 338 | 340 | 323 | 324 | 324 | -12 (-3.57%) | 2,180,000 |
| 10 Nov 2010 | JPY | 334 | 339 | 323 | 336 | 336 | 0.0 (0.0%) | 3,383,000 |
