| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 322 | 340 | 320 | 336 | 336 | +14 (+4.35%) | 3,667,000 |
| 8 Nov 2010 | JPY | 314 | 327 | 313 | 322 | 322 | +10 (+3.21%) | 3,336,000 |
| 5 Nov 2010 | JPY | 305 | 314 | 305 | 312 | 312 | +15 (+5.05%) | 2,552,000 |
| 4 Nov 2010 | JPY | 294 | 298 | 294 | 297 | 297 | +7 (+2.41%) | 643,000 |
| 2 Nov 2010 | JPY | 298 | 299 | 289 | 290 | 290 | -11 (-3.65%) | 893,000 |
| 1 Nov 2010 | JPY | 300 | 306 | 296 | 301 | 301 | -3 (-0.99%) | 846,000 |
| 29 Oct 2010 | JPY | 306 | 306 | 302 | 304 | 304 | +1 (+0.33%) | 763,000 |
| 28 Oct 2010 | JPY | 306 | 308 | 302 | 303 | 303 | -2 (-0.66%) | 955,000 |
| 27 Oct 2010 | JPY | 302 | 309 | 300 | 305 | 305 | +6 (+2.01%) | 1,245,000 |
| 26 Oct 2010 | JPY | 296 | 301 | 293 | 299 | 299 | +3 (+1.01%) | 652,000 |
| 25 Oct 2010 | JPY | 302 | 302 | 295 | 296 | 296 | -6 (-1.99%) | 636,000 |
| 22 Oct 2010 | JPY | 288 | 302 | 287 | 302 | 302 | +13 (+4.50%) | 1,236,000 |
| 21 Oct 2010 | JPY | 289 | 296 | 286 | 289 | 289 | +1 (+0.35%) | 655,000 |
| 20 Oct 2010 | JPY | 286 | 291 | 282 | 288 | 288 | -3 (-1.03%) | 849,000 |
| 19 Oct 2010 | JPY | 288 | 292 | 287 | 291 | 291 | +5 (+1.75%) | 601,000 |
| 18 Oct 2010 | JPY | 286 | 292 | 286 | 286 | 286 | -4 (-1.38%) | 351,000 |
| 15 Oct 2010 | JPY | 286 | 293 | 280 | 290 | 290 | +3 (+1.05%) | 686,000 |
| 14 Oct 2010 | JPY | 289 | 292 | 285 | 287 | 287 | +3 (+1.06%) | 1,656,000 |
| 13 Oct 2010 | JPY | 294 | 294 | 282 | 284 | 284 | -11 (-3.73%) | 1,531,000 |
| 12 Oct 2010 | JPY | 305 | 307 | 294 | 295 | 295 | -8 (-2.64%) | 846,000 |
| 8 Oct 2010 | JPY | 304 | 306 | 302 | 303 | 303 | -4 (-1.30%) | 498,000 |
| 7 Oct 2010 | JPY | 305 | 310 | 302 | 307 | 307 | +3 (+0.99%) | 1,123,000 |
| 6 Oct 2010 | JPY | 310 | 311 | 301 | 304 | 304 | -8 (-2.56%) | 1,548,000 |
| 5 Oct 2010 | JPY | 306 | 314 | 304 | 312 | 312 | +4 (+1.30%) | 2,841,000 |
| 4 Oct 2010 | JPY | 299 | 310 | 294 | 308 | 308 | +6 (+1.99%) | 1,823,000 |
| 1 Oct 2010 | JPY | 299 | 306 | 294 | 302 | 302 | +8 (+2.72%) | 1,484,000 |
| 30 Sep 2010 | JPY | 312 | 313 | 293 | 294 | 294 | -18 (-5.77%) | 1,268,000 |
| 29 Sep 2010 | JPY | 304 | 313 | 304 | 312 | 312 | +6 (+1.96%) | 1,312,000 |
| 28 Sep 2010 | JPY | 299 | 309 | 298 | 306 | 306 | +5 (+1.66%) | 2,253,000 |
| 27 Sep 2010 | JPY | 290 | 301 | 288 | 301 | 301 | +14 (+4.88%) | 1,415,000 |
