| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | JPY | 245 | 245 | 237 | 239 | 239 | -4 (-1.65%) | 546,000 |
| 9 Aug 2010 | JPY | 244 | 247 | 239 | 243 | 243 | -2 (-0.82%) | 600,000 |
| 6 Aug 2010 | JPY | 238 | 246 | 237 | 245 | 245 | +1 (+0.41%) | 1,273,000 |
| 5 Aug 2010 | JPY | 247 | 259 | 237 | 244 | 244 | +7 (+2.95%) | 6,853,000 |
| 4 Aug 2010 | JPY | 240 | 240 | 235 | 237 | 237 | -6 (-2.47%) | 621,000 |
| 3 Aug 2010 | JPY | 250 | 252 | 240 | 243 | 243 | -1 (-0.41%) | 638,000 |
| 2 Aug 2010 | JPY | 250 | 255 | 241 | 244 | 244 | -6 (-2.40%) | 859,000 |
| 30 Jul 2010 | JPY | 250 | 253 | 246 | 250 | 250 | -1 (-0.40%) | 763,000 |
| 29 Jul 2010 | JPY | 251 | 255 | 245 | 251 | 251 | -5 (-1.95%) | 1,130,000 |
| 28 Jul 2010 | JPY | 247 | 257 | 245 | 256 | 256 | +15 (+6.22%) | 2,047,000 |
| 27 Jul 2010 | JPY | 245 | 245 | 240 | 241 | 241 | -3 (-1.23%) | 895,000 |
| 26 Jul 2010 | JPY | 244 | 246 | 240 | 244 | 244 | +2 (+0.83%) | 818,000 |
| 23 Jul 2010 | JPY | 242 | 243 | 234 | 242 | 242 | +9 (+3.86%) | 1,299,000 |
| 22 Jul 2010 | JPY | 238 | 240 | 232 | 233 | 233 | -9 (-3.72%) | 784,000 |
| 21 Jul 2010 | JPY | 257 | 260 | 240 | 242 | 242 | -13 (-5.10%) | 1,314,000 |
| 16 Jul 2010 | JPY | 255 | 257 | 246 | 255 | 255 | -4 (-1.54%) | 2,193,000 |
| 15 Jul 2010 | JPY | 265 | 267 | 259 | 259 | 259 | -9 (-3.36%) | 1,379,000 |
| 14 Jul 2010 | JPY | 271 | 273 | 267 | 268 | 268 | +2 (+0.75%) | 1,253,000 |
| 13 Jul 2010 | JPY | 271 | 275 | 263 | 266 | 266 | -3 (-1.12%) | 1,063,000 |
| 12 Jul 2010 | JPY | 266 | 277 | 264 | 269 | 269 | 0.0 (0.0%) | 1,315,000 |
| 9 Jul 2010 | JPY | 266 | 274 | 258 | 269 | 269 | +3 (+1.13%) | 1,643,000 |
| 8 Jul 2010 | JPY | 273 | 275 | 263 | 266 | 266 | +3 (+1.14%) | 1,598,000 |
| 7 Jul 2010 | JPY | 275 | 277 | 261 | 263 | 263 | -13 (-4.71%) | 1,854,000 |
| 6 Jul 2010 | JPY | 285 | 286 | 266 | 276 | 276 | -11 (-3.83%) | 3,682,000 |
| 5 Jul 2010 | JPY | 280 | 292 | 280 | 287 | 287 | +9 (+3.24%) | 1,952,000 |
| 2 Jul 2010 | JPY | 277 | 284 | 270 | 278 | 278 | -5 (-1.77%) | 1,511,000 |
| 1 Jul 2010 | JPY | 283 | 283 | 276 | 283 | 283 | +2 (+0.71%) | 1,958,000 |
| 30 Jun 2010 | JPY | 286 | 290 | 280 | 281 | 281 | -14 (-4.75%) | 1,851,000 |
| 29 Jun 2010 | JPY | 302 | 309 | 291 | 295 | 295 | -4 (-1.34%) | 1,919,000 |
| 28 Jun 2010 | JPY | 318 | 319 | 296 | 299 | 299 | -23 (-7.14%) | 2,347,000 |
