| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | JPY | 326 | 334 | 321 | 322 | 322 | -10 (-3.01%) | 1,879,000 |
| 24 Jun 2010 | JPY | 331 | 345 | 328 | 332 | 332 | +1 (+0.30%) | 3,854,000 |
| 23 Jun 2010 | JPY | 331 | 337 | 322 | 331 | 331 | -7 (-2.07%) | 2,429,000 |
| 22 Jun 2010 | JPY | 329 | 339 | 323 | 338 | 338 | +8 (+2.42%) | 3,748,000 |
| 21 Jun 2010 | JPY | 310 | 330 | 310 | 330 | 330 | +21 (+6.80%) | 3,437,000 |
| 18 Jun 2010 | JPY | 305 | 316 | 302 | 309 | 309 | +1 (+0.32%) | 2,037,000 |
| 17 Jun 2010 | JPY | 313 | 320 | 307 | 308 | 308 | -2 (-0.65%) | 3,720,000 |
| 16 Jun 2010 | JPY | 297 | 314 | 296 | 310 | 310 | +18 (+6.16%) | 3,770,000 |
| 15 Jun 2010 | JPY | 291 | 296 | 289 | 292 | 292 | +1 (+0.34%) | 1,285,000 |
| 14 Jun 2010 | JPY | 288 | 291 | 286 | 291 | 291 | +10 (+3.56%) | 869,000 |
| 11 Jun 2010 | JPY | 297 | 299 | 278 | 281 | 281 | -12 (-4.10%) | 1,740,000 |
| 10 Jun 2010 | JPY | 291 | 293 | 286 | 293 | 293 | +5 (+1.74%) | 634,000 |
| 9 Jun 2010 | JPY | 293 | 296 | 284 | 288 | 288 | -3 (-1.03%) | 1,601,000 |
| 8 Jun 2010 | JPY | 280 | 297 | 278 | 291 | 291 | +10 (+3.56%) | 1,823,000 |
| 7 Jun 2010 | JPY | 280 | 286 | 276 | 281 | 281 | -10 (-3.44%) | 1,413,000 |
| 4 Jun 2010 | JPY | 293 | 294 | 289 | 291 | 291 | 0.0 (0.0%) | 1,192,000 |
| 3 Jun 2010 | JPY | 287 | 291 | 286 | 291 | 291 | +8 (+2.83%) | 1,373,000 |
| 2 Jun 2010 | JPY | 281 | 290 | 278 | 283 | 283 | 0.0 (0.0%) | 2,242,000 |
| 1 Jun 2010 | JPY | 278 | 284 | 272 | 283 | 283 | +6 (+2.17%) | 2,268,000 |
| 31 May 2010 | JPY | 261 | 285 | 261 | 277 | 277 | +13 (+4.92%) | 3,785,000 |
| 28 May 2010 | JPY | 262 | 270 | 257 | 264 | 264 | +10 (+3.94%) | 2,068,000 |
| 27 May 2010 | JPY | 231 | 256 | 229 | 254 | 254 | +17 (+7.17%) | 2,431,000 |
| 26 May 2010 | JPY | 238 | 241 | 222 | 237 | 237 | +3 (+1.28%) | 2,111,000 |
| 25 May 2010 | JPY | 242 | 242 | 233 | 234 | 234 | -9 (-3.70%) | 780,000 |
| 24 May 2010 | JPY | 245 | 248 | 236 | 243 | 243 | +1 (+0.41%) | 1,781,000 |
| 21 May 2010 | JPY | 248 | 249 | 241 | 242 | 242 | -14 (-5.47%) | 2,270,000 |
| 20 May 2010 | JPY | 275 | 279 | 254 | 256 | 256 | -23 (-8.24%) | 2,196,000 |
| 19 May 2010 | JPY | 275 | 281 | 261 | 279 | 279 | -4 (-1.41%) | 2,254,000 |
| 18 May 2010 | JPY | 302 | 303 | 278 | 283 | 283 | -11 (-3.74%) | 2,962,000 |
| 17 May 2010 | JPY | 291 | 306 | 285 | 294 | 294 | -2 (-0.68%) | 4,164,000 |
