| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 164 | 166 | 160 | 163 | 163 | +2 (+1.24%) | 212,000 |
| 10 Feb 2010 | JPY | 164 | 165 | 158 | 161 | 161 | -8 (-4.73%) | 647,000 |
| 9 Feb 2010 | JPY | 156 | 169 | 156 | 169 | 169 | +12 (+7.64%) | 956,000 |
| 8 Feb 2010 | JPY | 160 | 163 | 157 | 157 | 157 | -4 (-2.48%) | 210,000 |
| 5 Feb 2010 | JPY | 155 | 163 | 153 | 161 | 161 | +1 (+0.63%) | 521,000 |
| 4 Feb 2010 | JPY | 168 | 168 | 157 | 160 | 160 | -8 (-4.76%) | 472,000 |
| 3 Feb 2010 | JPY | 167 | 170 | 165 | 168 | 168 | +3 (+1.82%) | 525,000 |
| 2 Feb 2010 | JPY | 159 | 166 | 159 | 165 | 165 | +10 (+6.45%) | 743,000 |
| 1 Feb 2010 | JPY | 161 | 161 | 152 | 155 | 155 | -10 (-6.06%) | 873,000 |
| 29 Jan 2010 | JPY | 173 | 173 | 164 | 165 | 165 | -10 (-5.71%) | 982,000 |
| 28 Jan 2010 | JPY | 175 | 178 | 173 | 175 | 175 | +2 (+1.16%) | 441,000 |
| 27 Jan 2010 | JPY | 176 | 181 | 173 | 173 | 173 | -3 (-1.70%) | 513,000 |
| 26 Jan 2010 | JPY | 177 | 182 | 175 | 176 | 176 | -1 (-0.56%) | 639,000 |
| 25 Jan 2010 | JPY | 173 | 179 | 173 | 177 | 177 | 0.0 (0.0%) | 712,000 |
| 22 Jan 2010 | JPY | 178 | 179 | 175 | 177 | 177 | -6 (-3.28%) | 539,000 |
| 21 Jan 2010 | JPY | 179 | 185 | 175 | 183 | 183 | +2 (+1.10%) | 627,000 |
| 20 Jan 2010 | JPY | 186 | 187 | 179 | 181 | 181 | -3 (-1.63%) | 536,000 |
| 19 Jan 2010 | JPY | 188 | 188 | 182 | 184 | 184 | -3 (-1.60%) | 655,000 |
| 18 Jan 2010 | JPY | 189 | 190 | 187 | 187 | 187 | -4 (-2.09%) | 522,000 |
| 15 Jan 2010 | JPY | 191 | 192 | 187 | 191 | 191 | -1 (-0.52%) | 1,246,000 |
| 14 Jan 2010 | JPY | 176 | 194 | 176 | 192 | 192 | +19 (+10.98%) | 4,907,000 |
| 13 Jan 2010 | JPY | 173 | 178 | 172 | 173 | 173 | -3 (-1.70%) | 985,000 |
| 12 Jan 2010 | JPY | 176 | 176 | 172 | 176 | 176 | +1 (+0.57%) | 964,000 |
| 8 Jan 2010 | JPY | 174 | 176 | 171 | 175 | 175 | +5 (+2.94%) | 1,478,000 |
| 7 Jan 2010 | JPY | 171 | 173 | 169 | 170 | 170 | +1 (+0.59%) | 741,000 |
| 6 Jan 2010 | JPY | 169 | 170 | 167 | 169 | 169 | +2 (+1.20%) | 375,000 |
| 5 Jan 2010 | JPY | 175 | 175 | 166 | 167 | 167 | -5 (-2.91%) | 696,000 |
| 4 Jan 2010 | JPY | 170 | 177 | 170 | 172 | 172 | -2 (-1.15%) | 804,000 |
| 30 Dec 2009 | JPY | 174 | 174 | 172 | 174 | 174 | -1 (-0.57%) | 385,000 |
| 29 Dec 2009 | JPY | 174 | 176 | 173 | 175 | 175 | -1 (-0.57%) | 567,000 |
