| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | JPY | 181 | 184 | 175 | 175 | 175 | -6 (-3.31%) | 401,000 |
| 11 Nov 2009 | JPY | 182 | 189 | 180 | 181 | 181 | -2 (-1.09%) | 474,000 |
| 10 Nov 2009 | JPY | 182 | 184 | 178 | 183 | 183 | +4 (+2.23%) | 773,000 |
| 9 Nov 2009 | JPY | 182 | 183 | 176 | 179 | 179 | -9 (-4.79%) | 1,392,000 |
| 6 Nov 2009 | JPY | 195 | 196 | 186 | 188 | 188 | -8 (-4.08%) | 793,000 |
| 5 Nov 2009 | JPY | 198 | 200 | 194 | 196 | 196 | -2 (-1.01%) | 358,000 |
| 4 Nov 2009 | JPY | 199 | 199 | 195 | 198 | 198 | -1 (-0.50%) | 271,000 |
| 2 Nov 2009 | JPY | 199 | 201 | 196 | 199 | 199 | -5 (-2.45%) | 298,000 |
| 30 Oct 2009 | JPY | 203 | 204 | 200 | 204 | 204 | +10 (+5.15%) | 897,000 |
| 29 Oct 2009 | JPY | 189 | 197 | 189 | 194 | 194 | -5 (-2.51%) | 1,204,000 |
| 28 Oct 2009 | JPY | 203 | 205 | 197 | 199 | 199 | -4 (-1.97%) | 595,000 |
| 27 Oct 2009 | JPY | 204 | 207 | 200 | 203 | 203 | -6 (-2.87%) | 461,000 |
| 26 Oct 2009 | JPY | 203 | 210 | 203 | 209 | 209 | +8 (+3.98%) | 608,000 |
| 23 Oct 2009 | JPY | 209 | 209 | 201 | 201 | 201 | -4 (-1.95%) | 569,000 |
| 22 Oct 2009 | JPY | 198 | 205 | 197 | 205 | 205 | +5 (+2.50%) | 643,000 |
| 21 Oct 2009 | JPY | 198 | 200 | 196 | 200 | 200 | +1 (+0.50%) | 275,000 |
| 20 Oct 2009 | JPY | 198 | 201 | 196 | 199 | 199 | +3 (+1.53%) | 467,000 |
| 19 Oct 2009 | JPY | 195 | 197 | 193 | 196 | 196 | -3 (-1.51%) | 394,000 |
| 16 Oct 2009 | JPY | 195 | 200 | 195 | 199 | 199 | +3 (+1.53%) | 560,000 |
| 15 Oct 2009 | JPY | 203 | 205 | 195 | 196 | 196 | -3 (-1.51%) | 599,000 |
| 14 Oct 2009 | JPY | 201 | 201 | 190 | 199 | 199 | -1 (-0.50%) | 673,000 |
| 13 Oct 2009 | JPY | 198 | 203 | 196 | 200 | 200 | 0.0 (0.0%) | 837,000 |
| 9 Oct 2009 | JPY | 191 | 202 | 191 | 200 | 200 | +8 (+4.17%) | 1,425,000 |
| 8 Oct 2009 | JPY | 188 | 199 | 188 | 192 | 192 | 0.0 (0.0%) | 1,145,000 |
| 7 Oct 2009 | JPY | 175 | 195 | 174 | 192 | 192 | +18 (+10.34%) | 2,005,000 |
| 6 Oct 2009 | JPY | 166 | 174 | 163 | 174 | 174 | +13 (+8.07%) | 728,000 |
| 5 Oct 2009 | JPY | 164 | 169 | 159 | 161 | 161 | -5 (-3.01%) | 377,000 |
| 2 Oct 2009 | JPY | 161 | 166 | 161 | 166 | 166 | -5 (-2.92%) | 747,000 |
| 1 Oct 2009 | JPY | 179 | 186 | 171 | 171 | 171 | -9 (-5%) | 645,000 |
| 30 Sep 2009 | JPY | 175 | 180 | 175 | 180 | 180 | +6 (+3.45%) | 601,000 |
