| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | JPY | 182 | 186 | 174 | 174 | 174 | -6 (-3.33%) | 794,000 |
| 28 Sep 2009 | JPY | 184 | 188 | 178 | 180 | 180 | -12 (-6.25%) | 710,000 |
| 25 Sep 2009 | JPY | 190 | 195 | 188 | 192 | 192 | +4 (+2.13%) | 1,023,000 |
| 24 Sep 2009 | JPY | 193 | 198 | 186 | 188 | 188 | -10 (-5.05%) | 1,247,000 |
| 18 Sep 2009 | JPY | 193 | 198 | 188 | 198 | 198 | +2 (+1.02%) | 831,000 |
| 17 Sep 2009 | JPY | 195 | 199 | 194 | 196 | 196 | +2 (+1.03%) | 441,000 |
| 16 Sep 2009 | JPY | 190 | 197 | 190 | 194 | 194 | +9 (+4.86%) | 1,006,000 |
| 15 Sep 2009 | JPY | 194 | 198 | 183 | 185 | 185 | -9 (-4.64%) | 1,209,000 |
| 14 Sep 2009 | JPY | 205 | 206 | 192 | 194 | 194 | -15 (-7.18%) | 788,000 |
| 11 Sep 2009 | JPY | 212 | 215 | 208 | 209 | 209 | -4 (-1.88%) | 715,000 |
| 10 Sep 2009 | JPY | 214 | 214 | 208 | 213 | 213 | +1 (+0.47%) | 839,000 |
| 9 Sep 2009 | JPY | 215 | 219 | 210 | 212 | 212 | -2 (-0.93%) | 1,278,000 |
| 8 Sep 2009 | JPY | 214 | 216 | 211 | 214 | 214 | +2 (+0.94%) | 1,231,000 |
| 7 Sep 2009 | JPY | 212 | 215 | 207 | 212 | 212 | +5 (+2.42%) | 1,517,000 |
| 4 Sep 2009 | JPY | 206 | 211 | 202 | 207 | 207 | +1 (+0.49%) | 1,950,000 |
| 3 Sep 2009 | JPY | 213 | 214 | 205 | 206 | 206 | -9 (-4.19%) | 1,376,000 |
| 2 Sep 2009 | JPY | 212 | 217 | 211 | 215 | 215 | -8 (-3.59%) | 2,306,000 |
| 31 Aug 2009 | JPY | 240 | 244 | 223 | 223 | 223 | -15 (-6.30%) | 2,587,000 |
| 28 Aug 2009 | JPY | 225 | 241 | 223 | 238 | 238 | +15 (+6.73%) | 3,067,000 |
| 27 Aug 2009 | JPY | 223 | 225 | 216 | 223 | 223 | -3 (-1.33%) | 1,663,000 |
| 26 Aug 2009 | JPY | 217 | 228 | 214 | 226 | 226 | +14 (+6.60%) | 2,444,000 |
| 25 Aug 2009 | JPY | 215 | 217 | 210 | 212 | 212 | -8 (-3.64%) | 1,419,000 |
| 24 Aug 2009 | JPY | 210 | 220 | 206 | 220 | 220 | +14 (+6.80%) | 2,411,000 |
| 21 Aug 2009 | JPY | 205 | 213 | 199 | 206 | 206 | 0.0 (0.0%) | 3,590,000 |
| 20 Aug 2009 | JPY | 193 | 206 | 192 | 206 | 206 | +18 (+9.57%) | 5,111,000 |
| 19 Aug 2009 | JPY | 177 | 191 | 175 | 188 | 188 | +11 (+6.21%) | 1,965,000 |
| 18 Aug 2009 | JPY | 167 | 178 | 163 | 177 | 177 | +6 (+3.51%) | 919,000 |
| 17 Aug 2009 | JPY | 177 | 177 | 169 | 171 | 171 | -6 (-3.39%) | 580,000 |
| 14 Aug 2009 | JPY | 173 | 177 | 173 | 177 | 177 | +3 (+1.72%) | 454,000 |
| 13 Aug 2009 | JPY | 174 | 176 | 172 | 174 | 174 | +2 (+1.16%) | 258,000 |
