| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 174 | 174 | 171 | 172 | 172 | -5 (-2.82%) | 226,000 |
| 11 Aug 2009 | JPY | 178 | 178 | 175 | 177 | 177 | -3 (-1.67%) | 445,000 |
| 10 Aug 2009 | JPY | 179 | 180 | 176 | 180 | 180 | +8 (+4.65%) | 553,000 |
| 7 Aug 2009 | JPY | 174 | 175 | 168 | 172 | 172 | -4 (-2.27%) | 425,000 |
| 6 Aug 2009 | JPY | 165 | 177 | 165 | 176 | 176 | +8 (+4.76%) | 553,000 |
| 5 Aug 2009 | JPY | 171 | 171 | 165 | 168 | 168 | -2 (-1.18%) | 547,000 |
| 4 Aug 2009 | JPY | 168 | 172 | 168 | 170 | 170 | +4 (+2.41%) | 943,000 |
| 3 Aug 2009 | JPY | 166 | 168 | 162 | 166 | 166 | 0.0 (0.0%) | 533,000 |
| 31 Jul 2009 | JPY | 167 | 167 | 164 | 166 | 166 | +4 (+2.47%) | 527,000 |
| 30 Jul 2009 | JPY | 155 | 162 | 155 | 162 | 162 | +7 (+4.52%) | 396,000 |
| 29 Jul 2009 | JPY | 156 | 158 | 154 | 155 | 155 | -6 (-3.73%) | 443,000 |
| 28 Jul 2009 | JPY | 164 | 165 | 160 | 161 | 161 | -3 (-1.83%) | 205,000 |
| 27 Jul 2009 | JPY | 159 | 167 | 159 | 164 | 164 | 0.0 (0.0%) | 352,000 |
| 24 Jul 2009 | JPY | 165 | 169 | 160 | 164 | 164 | +7 (+4.46%) | 837,000 |
| 23 Jul 2009 | JPY | 151 | 159 | 151 | 157 | 157 | +4 (+2.61%) | 603,000 |
| 22 Jul 2009 | JPY | 151 | 156 | 150 | 153 | 153 | -1 (-0.65%) | 313,000 |
| 21 Jul 2009 | JPY | 145 | 155 | 145 | 154 | 154 | +12 (+8.45%) | 753,000 |
| 17 Jul 2009 | JPY | 148 | 149 | 141 | 142 | 142 | -2 (-1.39%) | 474,000 |
| 16 Jul 2009 | JPY | 150 | 152 | 144 | 144 | 144 | 0.0 (0.0%) | 561,000 |
| 15 Jul 2009 | JPY | 143 | 145 | 141 | 144 | 144 | +5 (+3.60%) | 606,000 |
| 14 Jul 2009 | JPY | 139 | 140 | 133 | 139 | 139 | +10 (+7.75%) | 1,220,000 |
| 13 Jul 2009 | JPY | 145 | 145 | 125 | 129 | 129 | -23 (-15.13%) | 1,292,000 |
| 10 Jul 2009 | JPY | 154 | 155 | 150 | 152 | 152 | +3 (+2.01%) | 628,000 |
| 9 Jul 2009 | JPY | 158 | 161 | 145 | 149 | 149 | -17 (-10.24%) | 1,475,000 |
| 8 Jul 2009 | JPY | 176 | 176 | 164 | 166 | 166 | -12 (-6.74%) | 1,068,000 |
| 7 Jul 2009 | JPY | 177 | 182 | 175 | 178 | 178 | +2 (+1.14%) | 1,196,000 |
| 6 Jul 2009 | JPY | 179 | 179 | 173 | 176 | 176 | -3 (-1.68%) | 369,000 |
| 3 Jul 2009 | JPY | 171 | 180 | 171 | 179 | 179 | +3 (+1.70%) | 716,000 |
| 2 Jul 2009 | JPY | 175 | 176 | 171 | 176 | 176 | +3 (+1.73%) | 534,000 |
| 1 Jul 2009 | JPY | 169 | 175 | 169 | 173 | 173 | +1 (+0.58%) | 500,000 |
