| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | JPY | 173 | 173 | 169 | 172 | 172 | +4 (+2.38%) | 285,000 |
| 29 Jun 2009 | JPY | 174 | 174 | 167 | 168 | 168 | -3 (-1.75%) | 308,000 |
| 26 Jun 2009 | JPY | 174 | 175 | 169 | 171 | 171 | +2 (+1.18%) | 419,000 |
| 25 Jun 2009 | JPY | 167 | 172 | 163 | 169 | 169 | +3 (+1.81%) | 797,000 |
| 24 Jun 2009 | JPY | 165 | 168 | 164 | 166 | 166 | -9 (-5.14%) | 942,000 |
| 23 Jun 2009 | JPY | 169 | 177 | 169 | 175 | 175 | +4 (+2.34%) | 973,000 |
| 22 Jun 2009 | JPY | 169 | 172 | 169 | 171 | 171 | +2 (+1.18%) | 252,000 |
| 19 Jun 2009 | JPY | 172 | 172 | 168 | 169 | 169 | -2 (-1.17%) | 605,000 |
| 18 Jun 2009 | JPY | 172 | 173 | 171 | 171 | 171 | -6 (-3.39%) | 529,000 |
| 17 Jun 2009 | JPY | 176 | 178 | 174 | 177 | 177 | -2 (-1.12%) | 1,200,000 |
| 16 Jun 2009 | JPY | 182 | 182 | 178 | 179 | 179 | -9 (-4.79%) | 606,000 |
| 15 Jun 2009 | JPY | 190 | 190 | 187 | 188 | 188 | -4 (-2.08%) | 391,000 |
| 12 Jun 2009 | JPY | 191 | 195 | 190 | 192 | 192 | 0.0 (0.0%) | 807,000 |
| 11 Jun 2009 | JPY | 193 | 195 | 192 | 192 | 192 | -3 (-1.54%) | 473,000 |
| 10 Jun 2009 | JPY | 197 | 197 | 195 | 195 | 195 | -1 (-0.51%) | 881,000 |
| 9 Jun 2009 | JPY | 202 | 202 | 196 | 196 | 196 | -1 (-0.51%) | 2,207,000 |
| 8 Jun 2009 | JPY | 191 | 197 | 191 | 197 | 197 | +6 (+3.14%) | 1,054,000 |
| 5 Jun 2009 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 719,000 |
| 4 Jun 2009 | JPY | 194 | 194 | 191 | 191 | 191 | -2 (-1.04%) | 1,300,000 |
| 3 Jun 2009 | JPY | 193 | 193 | 193 | 193 | 193 | +8 (+4.32%) | 2,230,000 |
| 2 Jun 2009 | JPY | 176 | 185 | 176 | 185 | 185 | +9 (+5.11%) | 1,867,000 |
| 1 Jun 2009 | JPY | 174 | 176 | 174 | 176 | 176 | +2 (+1.15%) | 549,000 |
| 29 May 2009 | JPY | 173 | 174 | 173 | 174 | 174 | +1 (+0.58%) | 586,000 |
| 28 May 2009 | JPY | 176 | 176 | 173 | 173 | 173 | -3 (-1.70%) | 892,000 |
| 27 May 2009 | JPY | 180 | 180 | 176 | 176 | 176 | -3 (-1.68%) | 678,000 |
| 26 May 2009 | JPY | 176 | 179 | 176 | 179 | 179 | +2 (+1.13%) | 574,000 |
| 25 May 2009 | JPY | 177 | 177 | 177 | 177 | 177 | -4 (-2.21%) | 669,000 |
| 22 May 2009 | JPY | 185 | 185 | 181 | 181 | 181 | -4 (-2.16%) | 720,000 |
| 21 May 2009 | JPY | 187 | 187 | 185 | 185 | 185 | -1 (-0.54%) | 753,000 |
| 20 May 2009 | JPY | 181 | 186 | 181 | 186 | 186 | +13 (+7.51%) | 1,474,000 |
