| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 101 | 101 | 101 | 101 | 101 | +5 (+5.21%) | 848,000 |
| 31 Mar 2009 | JPY | 102 | 102 | 96 | 96 | 96 | -6 (-5.88%) | 977,000 |
| 30 Mar 2009 | JPY | 103 | 103 | 102 | 102 | 102 | -5 (-4.67%) | 1,430,000 |
| 27 Mar 2009 | JPY | 100 | 107 | 100 | 107 | 107 | +7 (+7%) | 2,164,000 |
| 26 Mar 2009 | JPY | 97 | 100 | 97 | 100 | 100 | +8 (+8.70%) | 1,051,000 |
| 25 Mar 2009 | JPY | 87 | 92 | 87 | 92 | 92 | +5 (+5.75%) | 1,162,000 |
| 24 Mar 2009 | JPY | 85 | 87 | 85 | 87 | 87 | +7 (+8.75%) | 1,271,000 |
| 23 Mar 2009 | JPY | 79 | 80 | 79 | 80 | 80 | +5 (+6.67%) | 811,000 |
| 19 Mar 2009 | JPY | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 633,000 |
| 18 Mar 2009 | JPY | 78 | 78 | 75 | 75 | 75 | -2 (-2.60%) | 1,249,000 |
| 17 Mar 2009 | JPY | 76 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 777,000 |
| 16 Mar 2009 | JPY | 73 | 76 | 73 | 76 | 76 | +6 (+8.57%) | 1,208,000 |
| 13 Mar 2009 | JPY | 72 | 72 | 70 | 70 | 70 | -2 (-2.78%) | 1,526,000 |
| 12 Mar 2009 | JPY | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 855,000 |
| 11 Mar 2009 | JPY | 74 | 74 | 73 | 73 | 73 | 0.0 (0.0%) | 663,000 |
| 10 Mar 2009 | JPY | 72 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 449,000 |
| 9 Mar 2009 | JPY | 72 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 485,000 |
| 6 Mar 2009 | JPY | 75 | 75 | 72 | 72 | 72 | -6 (-7.69%) | 727,000 |
| 5 Mar 2009 | JPY | 75 | 78 | 75 | 78 | 78 | +3 (+4%) | 1,552,000 |
| 4 Mar 2009 | JPY | 72 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 1,833,000 |
| 3 Mar 2009 | JPY | 77 | 77 | 75 | 75 | 75 | -3 (-3.85%) | 724,000 |
| 2 Mar 2009 | JPY | 79 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 734,000 |
| 27 Feb 2009 | JPY | 80 | 80 | 79 | 79 | 79 | -2 (-2.47%) | 1,149,000 |
| 26 Feb 2009 | JPY | 83 | 83 | 81 | 81 | 81 | -2 (-2.41%) | 1,098,000 |
| 25 Feb 2009 | JPY | 84 | 84 | 83 | 83 | 83 | 0.0 (0.0%) | 1,113,000 |
| 24 Feb 2009 | JPY | 91 | 91 | 83 | 83 | 83 | -8 (-8.79%) | 679,000 |
| 23 Feb 2009 | JPY | 89 | 91 | 89 | 91 | 91 | -3 (-3.19%) | 436,000 |
| 20 Feb 2009 | JPY | 97 | 97 | 94 | 94 | 94 | -7 (-6.93%) | 381,000 |
| 19 Feb 2009 | JPY | 101 | 101 | 101 | 101 | 101 | -2 (-1.94%) | 348,000 |
| 18 Feb 2009 | JPY | 104 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 273,000 |
