| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | JPY | 106 | 106 | 103 | 103 | 103 | -3 (-2.83%) | 260,000 |
| 16 Feb 2009 | JPY | 109 | 109 | 106 | 106 | 106 | -5 (-4.50%) | 328,000 |
| 13 Feb 2009 | JPY | 113 | 113 | 111 | 111 | 111 | -4 (-3.48%) | 463,000 |
| 12 Feb 2009 | JPY | 113 | 115 | 113 | 115 | 115 | +3 (+2.68%) | 511,000 |
| 10 Feb 2009 | JPY | 115 | 120 | 112 | 112 | 112 | -4 (-3.45%) | 308,000 |
| 9 Feb 2009 | JPY | 118 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 252,000 |
| 6 Feb 2009 | JPY | 119 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 317,000 |
| 5 Feb 2009 | JPY | 115 | 119 | 115 | 119 | 119 | +4 (+3.48%) | 323,000 |
| 4 Feb 2009 | JPY | 114 | 115 | 114 | 115 | 115 | +1 (+0.88%) | 463,000 |
| 3 Feb 2009 | JPY | 115 | 115 | 114 | 114 | 114 | -4 (-3.39%) | 288,000 |
| 2 Feb 2009 | JPY | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 258,000 |
| 30 Jan 2009 | JPY | 120 | 120 | 118 | 118 | 118 | -2 (-1.67%) | 448,000 |
| 29 Jan 2009 | JPY | 118 | 120 | 118 | 120 | 120 | +2 (+1.69%) | 579,000 |
| 28 Jan 2009 | JPY | 127 | 127 | 118 | 118 | 118 | -9 (-7.09%) | 698,000 |
| 27 Jan 2009 | JPY | 120 | 127 | 120 | 127 | 127 | +7 (+5.83%) | 401,000 |
| 26 Jan 2009 | JPY | 128 | 128 | 120 | 120 | 120 | -8 (-6.25%) | 307,000 |
| 23 Jan 2009 | JPY | 125 | 128 | 125 | 128 | 128 | +3 (+2.40%) | 637,000 |
| 22 Jan 2009 | JPY | 120 | 125 | 120 | 125 | 125 | +5 (+4.17%) | 670,000 |
| 21 Jan 2009 | JPY | 124 | 124 | 120 | 120 | 120 | -12 (-9.09%) | 1,301,000 |
| 20 Jan 2009 | JPY | 131 | 132 | 131 | 132 | 132 | 0.0 (0.0%) | 325,000 |
| 19 Jan 2009 | JPY | 131 | 132 | 131 | 132 | 132 | -2 (-1.49%) | 467,000 |
| 16 Jan 2009 | JPY | 133 | 134 | 133 | 134 | 134 | +1 (+0.75%) | 434,000 |
| 15 Jan 2009 | JPY | 136 | 136 | 133 | 133 | 133 | -3 (-2.21%) | 923,000 |
| 14 Jan 2009 | JPY | 133 | 136 | 133 | 136 | 136 | +3 (+2.26%) | 584,000 |
| 13 Jan 2009 | JPY | 152 | 152 | 133 | 133 | 133 | -19 (-12.50%) | 1,379,000 |
| 9 Jan 2009 | JPY | 145 | 152 | 145 | 152 | 152 | +7 (+4.83%) | 958,000 |
| 8 Jan 2009 | JPY | 157 | 157 | 145 | 145 | 145 | -12 (-7.64%) | 2,923,000 |
| 7 Jan 2009 | JPY | 133 | 161 | 132 | 157 | 157 | +28 (+21.71%) | 4,057,000 |
| 6 Jan 2009 | JPY | 127 | 129 | 127 | 129 | 129 | +6 (+4.88%) | 491,000 |
| 5 Jan 2009 | JPY | 125 | 130 | 122 | 123 | 123 | +1 (+0.82%) | 252,000 |
