| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2008 | JPY | 120 | 122 | 118 | 122 | 122 | +7 (+6.09%) | 491,000 |
| 29 Dec 2008 | JPY | 115 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 336,000 |
| 26 Dec 2008 | JPY | 112 | 116 | 111 | 114 | 114 | +3 (+2.70%) | 336,000 |
| 25 Dec 2008 | JPY | 114 | 114 | 111 | 111 | 111 | +4 (+3.74%) | 437,000 |
| 24 Dec 2008 | JPY | 112 | 112 | 107 | 107 | 107 | -5 (-4.46%) | 309,000 |
| 22 Dec 2008 | JPY | 114 | 114 | 112 | 112 | 112 | -2 (-1.75%) | 293,000 |
| 19 Dec 2008 | JPY | 112 | 114 | 112 | 114 | 114 | +4 (+3.64%) | 370,000 |
| 18 Dec 2008 | JPY | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 674,000 |
| 17 Dec 2008 | JPY | 113 | 113 | 112 | 112 | 112 | -6 (-5.08%) | 1,260,000 |
| 16 Dec 2008 | JPY | 122 | 122 | 118 | 118 | 118 | -7 (-5.60%) | 584,000 |
| 15 Dec 2008 | JPY | 122 | 125 | 122 | 125 | 125 | +13 (+11.61%) | 251,000 |
| 12 Dec 2008 | JPY | 114 | 114 | 112 | 112 | 112 | -3 (-2.61%) | 251,000 |
| 11 Dec 2008 | JPY | 116 | 116 | 115 | 115 | 115 | -3 (-2.54%) | 251,000 |
| 10 Dec 2008 | JPY | 113 | 118 | 113 | 118 | 118 | +5 (+4.42%) | 251,000 |
| 9 Dec 2008 | JPY | 116 | 116 | 113 | 113 | 113 | -1 (-0.88%) | 251,000 |
| 8 Dec 2008 | JPY | 113 | 114 | 113 | 114 | 114 | -4 (-3.39%) | 251,000 |
| 5 Dec 2008 | JPY | 111 | 118 | 111 | 118 | 118 | +7 (+6.31%) | 251,000 |
| 4 Dec 2008 | JPY | 112 | 112 | 111 | 111 | 111 | -3 (-2.63%) | 251,000 |
| 3 Dec 2008 | JPY | 118 | 118 | 114 | 114 | 114 | -8 (-6.56%) | 251,000 |
| 2 Dec 2008 | JPY | 131 | 131 | 122 | 122 | 122 | -9 (-6.87%) | 251,000 |
| 1 Dec 2008 | JPY | 131 | 131 | 131 | 131 | 131 | -4 (-2.96%) | 251,000 |
| 28 Nov 2008 | JPY | 134 | 135 | 134 | 135 | 135 | +1 (+0.75%) | 251,000 |
| 27 Nov 2008 | JPY | 133 | 134 | 133 | 134 | 134 | +8 (+6.35%) | 251,000 |
| 26 Nov 2008 | JPY | 131 | 131 | 126 | 126 | 126 | -9 (-6.67%) | 251,000 |
| 25 Nov 2008 | JPY | 130 | 135 | 130 | 135 | 135 | +5 (+3.85%) | 251,000 |
| 21 Nov 2008 | JPY | 134 | 134 | 130 | 130 | 130 | -4 (-2.99%) | 850,000 |
| 20 Nov 2008 | JPY | 135 | 135 | 134 | 134 | 134 | -5 (-3.60%) | 850,000 |
| 19 Nov 2008 | JPY | 139 | 139 | 139 | 139 | 139 | -3 (-2.11%) | 850,000 |
| 18 Nov 2008 | JPY | 145 | 145 | 142 | 142 | 142 | -3 (-2.07%) | 850,000 |
| 17 Nov 2008 | JPY | 148 | 148 | 145 | 145 | 145 | +1 (+0.69%) | 850,000 |
